Историјски анголијска нова кванза / колумбијски пезос

Историја дневних износа AON /COP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 24.6485 колумбијски пезос

минималац на

1 анголијска нова кванза = 5.1858 колумбијски пезос

Историја Цена COP / AON

Date AON/COP
10.6527
10.2578
10.3266
10.1768
10.4777
10.2393
10.2448
9.7033
10.0912
9.8922
10.3205
10.0948
10.1835
9.8182
9.6521
9.0123
9.0749
8.8697
9.3870
9.5746
10.0760
10.0142
9.7600
9.5398
8.3661
8.1108
8.0193
7.8622
7.7570
7.4391
7.5714
7.4604
7.4703
7.4844
7.3818
7.4242
7.0677
7.0040
6.9685
7.0219
6.8663
6.7037
6.5107
6.4867
6.2913
6.3192
6.2898
6.2894
6.3238
6.3853
6.1995
6.1216
6.0013
6.0307
6.0815
6.0246
6.2127
6.0753
6.0700
5.9183
5.9472
5.8080
5.7858
5.8624
5.6916
5.6072
5.7683
5.7743
5.6430
5.7351
5.7375
5.5402
5.5431
5.8276
5.8033
5.8901
5.7720
5.8203
5.7349
5.4711
5.3590
5.4296
5.4386
5.3865
5.2626
5.2889
5.2316
5.3477
5.2060
5.2087
5.2868
5.5043
5.5667
5.4711
5.6056
5.8156
5.7721
5.9428
5.9321
6.1236
6.1979
6.0583
6.0873
5.9714
6.2727
6.5168
6.4204
6.4019
6.4720
6.5597
6.4185
6.2841
6.2293
6.4985
6.2115
6.2799
6.0781
6.4133
6.5184
6.9846
7.0417
7.1060
7.1386
6.9571
6.9209
7.4397
7.5249
7.8640
8.1500
7.2911
7.1505
6.8415
6.8536
6.8952
6.9071
6.7818
6.8120
6.7580
6.7593
6.8341
7.0718
7.2120
7.1913
7.1382
7.2075
7.4097
7.2351
6.6950
6.9260
7.6342
8.5851
8.9962
9.3055
9.2968
9.2205
9.1523
9.5092
9.4631
9.4959
9.4519
9.6102
9.3139
9.1794
9.2349
9.3376
9.4417
9.4188
9.6403
9.7147
10.2117
10.2146
10.1604
10.0493
9.9628
10.0828
9.9030
9.8180
9.8093
10.0177
9.8592
9.8974
10.0890
9.8638
9.9180
9.9816
9.9693
9.9231
10.1179
10.0747
10.1233
10.3016
10.5360
10.6532
10.3638
10.1721
10.4040
10.4132
10.2001
10.2541
10.3293
10.3801
10.1591
10.2744
10.0673
10.0688
10.3371
10.5789
10.8177
11.3786
11.0221
11.3021
11.1549
11.1321
11.3153
11.3131
11.2093
11.5203
11.8070
11.8235
11.9921
12.1025
12.1233
12.2737
12.4319
12.1848
12.2702
13.0691
12.6764
12.6641
13.0849
13.1268
13.2205
13.3160
13.3495
13.2107
13.4727
13.8271
13.9138
13.9303
13.9172
15.7106
17.5344
17.9743
17.8756
17.9275
18.1493
17.9966
17.9246
17.9251
18.1636
17.8013
17.6765
17.7990
17.7436
17.6117
17.5453
17.5678
17.6754
17.8157
18.0686
17.8369
17.9726
18.1262
18.2403
18.2748
18.4732
18.3669
18.1950
17.8462
17.6971
17.4998
17.4673
17.6051
17.3576
17.8308
17.6915
17.3324
17.1953
17.2693
17.2873
17.5620
17.5206
17.9363
17.8690
17.4178
17.3758
17.2096
17.2459
17.7710
17.7365
17.7291
17.7765
18.0982
18.1118
18.1018
18.1021
18.4199
18.9790
18.9732
18.7658
18.3702
18.1385
17.6658
17.6230
17.6262
17.6556
17.5874
17.6738
17.7262
17.7048
17.6444
17.3626
17.6795
18.0819
18.6363
18.2054
17.7051
17.7413
17.6371
18.1061
17.7229
18.6827
18.4223
18.4201
17.8127
17.7882
17.3458
17.7408
18.3844
19.0829
18.7259
19.2531
19.4630
20.2085
20.0171
20.9455
21.1190
21.9192
21.3275
21.0754
21.3206
20.9869
24.2192
23.4258
23.7260
24.4914
24.2686
23.4990
22.8806
22.7427
22.5907