Historis Kwanza Baru Angola / Pound Irlandia

Sejarah kurs harian AON /IEP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 0.0055450 Pound Irlandia

minimum pada

1 Kwanza Baru Angola = 0.0009755 Pound Irlandia

sejarah harga IEP / AON

Date AON/IEP
0.0018609
0.0018880
0.0018347
0.0018163
0.0018516
0.0018351
0.0018416
0.0017989
0.0017947
0.0017725
0.0017786
0.0017955
0.0017940
0.0017594
0.0017345
0.0017255
0.0017308
0.0017248
0.0017443
0.0017780
0.0018498
0.0018432
0.0018451
0.0018172
0.0015641
0.0015286
0.0015184
0.0014129
0.0013690
0.0013183
0.0013182
0.0013302
0.0013156
0.0012886
0.0012672
0.0012651
0.0012326
0.0012315
0.0012481
0.0012348
0.0011951
0.0011962
0.0011533
0.0011396
0.0011388
0.0011362
0.0011355
0.0011368
0.0011306
0.0011202
0.0010891
0.0010675
0.0010485
0.0010516
0.0010549
0.0010484
0.0010492
0.0010376
0.0010425
0.0010369
0.0010321
0.0010290
0.0010191
0.0010300
0.0010120
0.0010070
0.0010050
0.0009936
0.0009911
0.0009901
0.0009985
0.0009944
0.0010063
0.0010532
0.0010635
0.0010681
0.0010708
0.0010625
0.0010282
0.0009940
0.0009949
0.0009999
0.0009935
0.0009893
0.0009923
0.0009870
0.0009794
0.0009824
0.0009855
0.0009816
0.0009918
0.0010026
0.0010137
0.0009992
0.0009976
0.0010170
0.0010148
0.0010337
0.0010346
0.0010598
0.0010769
0.0010835
0.0010895
0.0010711
0.0011066
0.0011307
0.0011260
0.0011469
0.0011645
0.0011925
0.0012089
0.0012100
0.0011897
0.0012089
0.0011641
0.0011635
0.0011886
0.0012193
0.0012476
0.0013000
0.0013167
0.0012934
0.0012814
0.0012812
0.0012881
0.0013467
0.0013304
0.0014067
0.0014233
0.0014004
0.0014362
0.0014727
0.0014683
0.0014519
0.0014377
0.0014397
0.0014522
0.0014626
0.0014603
0.0014574
0.0015083
0.0015052
0.0014937
0.0014518
0.0015041
0.0015395
0.0015477
0.0014218
0.0014474
0.0015720
0.0017873
0.0018793
0.0019395
0.0019501
0.0019556
0.0019488
0.0019838
0.0019569
0.0019599
0.0019578
0.0020021
0.0020357
0.0020249
0.0020202
0.0020414
0.0020414
0.0020326
0.0020674
0.0020697
0.0021277
0.0021397
0.0021598
0.0021519
0.0021641
0.0022053
0.0021942
0.0021903
0.0021995
0.0022034
0.0021925
0.0021998
0.0022268
0.0022140
0.0022112
0.0022138
0.0022270
0.0022073
0.0022162
0.0022344
0.0022145
0.0022210
0.0022311
0.0022345
0.0022504
0.0022310
0.0022353
0.0022347
0.0022202
0.0022550
0.0022472
0.0022551
0.0022595
0.0022541
0.0022790
0.0023056
0.0023075
0.0023636
0.0024058
0.0025279
0.0025281
0.0025717
0.0026225
0.0026266
0.0026426
0.0026493
0.0026354
0.0026813
0.0027252
0.0027450
0.0028011
0.0027926
0.0028148
0.0028677
0.0028645
0.0028547
0.0028744
0.0030237
0.0029840
0.0029523
0.0029685
0.0029848
0.0029666
0.0029723
0.0029766
0.0029985
0.0030370
0.0030535
0.0030565
0.0031240
0.0031741
0.0035301
0.0039645
0.0039582
0.0040050
0.0040241
0.0040279
0.0039999
0.0039702
0.0040283
0.0040735
0.0040420
0.0040212
0.0040409
0.0040388
0.0039981
0.0039721
0.0039584
0.0039875
0.0039792
0.0040336
0.0040194
0.0040217
0.0040454
0.0040748
0.0041387
0.0041678
0.0041752
0.0042415
0.0042371
0.0042456
0.0042216
0.0042454
0.0042457
0.0043262
0.0043402
0.0043436
0.0043763
0.0044652
0.0044877
0.0044547
0.0043599
0.0044197
0.0044533
0.0044848
0.0044896
0.0044764
0.0044704
0.0044363
0.0044688
0.0044337
0.0044835
0.0045216
0.0045397
0.0045498
0.0045605
0.0044833
0.0044412
0.0044879
0.0044694
0.0044115
0.0042894
0.0043400
0.0043629
0.0043205
0.0042580
0.0042282
0.0042189
0.0042569
0.0042326
0.0042601
0.0042536
0.0042033
0.0042498
0.0042863
0.0042562
0.0043275
0.0042992
0.0043021
0.0042661
0.0041929
0.0042027
0.0042607
0.0042526
0.0042352
0.0041875
0.0041567
0.0041657
0.0042189
0.0042836
0.0042576
0.0042973
0.0044196
0.0043960
0.0044706
0.0045224
0.0045034
0.0044704
0.0044866
0.0045265
0.0046341
0.0046811
0.0046400
0.0053635
0.0053462
0.0053148
0.0053248
0.0053146
0.0053635
0.0054997
0.0054535
0.0054089