Historique des taux quotidiens AON /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0055450 livre irlandaise
le minimum le
1 nouveau kwanza angolais = 0.0009755 livre irlandaise
Historique des prix IEP / AON
Date | AON/IEP |
| 0.0018609 |
| 0.0018880 |
| 0.0018347 |
| 0.0018163 |
| 0.0018516 |
| 0.0018351 |
| 0.0018416 |
| 0.0017989 |
| 0.0017947 |
| 0.0017725 |
| 0.0017786 |
| 0.0017955 |
| 0.0017940 |
| 0.0017594 |
| 0.0017345 |
| 0.0017255 |
| 0.0017308 |
| 0.0017248 |
| 0.0017443 |
| 0.0017780 |
| 0.0018498 |
| 0.0018432 |
| 0.0018451 |
| 0.0018172 |
| 0.0015641 |
| 0.0015286 |
| 0.0015184 |
| 0.0014129 |
| 0.0013690 |
| 0.0013183 |
| 0.0013182 |
| 0.0013302 |
| 0.0013156 |
| 0.0012886 |
| 0.0012672 |
| 0.0012651 |
| 0.0012326 |
| 0.0012315 |
| 0.0012481 |
| 0.0012348 |
| 0.0011951 |
| 0.0011962 |
| 0.0011533 |
| 0.0011396 |
| 0.0011388 |
| 0.0011362 |
| 0.0011355 |
| 0.0011368 |
| 0.0011306 |
| 0.0011202 |
| 0.0010891 |
| 0.0010675 |
| 0.0010485 |
| 0.0010516 |
| 0.0010549 |
| 0.0010484 |
| 0.0010492 |
| 0.0010376 |
| 0.0010425 |
| 0.0010369 |
| 0.0010321 |
| 0.0010290 |
| 0.0010191 |
| 0.0010300 |
| 0.0010120 |
| 0.0010070 |
| 0.0010050 |
| 0.0009936 |
| 0.0009911 |
| 0.0009901 |
| 0.0009985 |
| 0.0009944 |
| 0.0010063 |
| 0.0010532 |
| 0.0010635 |
| 0.0010681 |
| 0.0010708 |
| 0.0010625 |
| 0.0010282 |
| 0.0009940 |
| 0.0009949 |
| 0.0009999 |
| 0.0009935 |
| 0.0009893 |
| 0.0009923 |
| 0.0009870 |
| 0.0009794 |
| 0.0009824 |
| 0.0009855 |
| 0.0009816 |
| 0.0009918 |
| 0.0010026 |
| 0.0010137 |
| 0.0009992 |
| 0.0009976 |
| 0.0010170 |
| 0.0010148 |
| 0.0010337 |
| 0.0010346 |
| 0.0010598 |
| 0.0010769 |
| 0.0010835 |
| 0.0010895 |
| 0.0010711 |
| 0.0011066 |
| 0.0011307 |
| 0.0011260 |
| 0.0011469 |
| 0.0011645 |
| 0.0011925 |
| 0.0012089 |
| 0.0012100 |
| 0.0011897 |
| 0.0012089 |
| 0.0011641 |
| 0.0011635 |
| 0.0011886 |
| 0.0012193 |
| 0.0012476 |
| 0.0013000 |
| 0.0013167 |
| 0.0012934 |
| 0.0012814 |
| 0.0012812 |
| 0.0012881 |
| 0.0013467 |
| 0.0013304 |
| 0.0014067 |
| 0.0014233 |
| 0.0014004 |
| 0.0014362 |
| 0.0014727 |
| 0.0014683 |
| 0.0014519 |
| 0.0014377 |
| 0.0014397 |
| 0.0014522 |
| 0.0014626 |
| 0.0014603 |
| 0.0014574 |
| 0.0015083 |
| 0.0015052 |
| 0.0014937 |
| 0.0014518 |
| 0.0015041 |
| 0.0015395 |
| 0.0015477 |
| 0.0014218 |
| 0.0014474 |
| 0.0015720 |
| 0.0017873 |
| 0.0018793 |
| 0.0019395 |
| 0.0019501 |
| 0.0019556 |
| 0.0019488 |
| 0.0019838 |
| 0.0019569 |
| 0.0019599 |
| 0.0019578 |
| 0.0020021 |
| 0.0020357 |
| 0.0020249 |
| 0.0020202 |
| 0.0020414 |
| 0.0020414 |
| 0.0020326 |
| 0.0020674 |
| 0.0020697 |
| 0.0021277 |
| 0.0021397 |
| 0.0021598 |
| 0.0021519 |
| 0.0021641 |
| 0.0022053 |
| 0.0021942 |
| 0.0021903 |
| 0.0021995 |
| 0.0022034 |
| 0.0021925 |
| 0.0021998 |
| 0.0022268 |
| 0.0022140 |
| 0.0022112 |
| 0.0022138 |
| 0.0022270 |
| 0.0022073 |
| 0.0022162 |
| 0.0022344 |
| 0.0022145 |
| 0.0022210 |
| 0.0022311 |
| 0.0022345 |
| 0.0022504 |
| 0.0022310 |
| 0.0022353 |
| 0.0022347 |
| 0.0022202 |
| 0.0022550 |
| 0.0022472 |
| 0.0022551 |
| 0.0022595 |
| 0.0022541 |
| 0.0022790 |
| 0.0023056 |
| 0.0023075 |
| 0.0023636 |
| 0.0024058 |
| 0.0025279 |
| 0.0025281 |
| 0.0025717 |
| 0.0026225 |
| 0.0026266 |
| 0.0026426 |
| 0.0026493 |
| 0.0026354 |
| 0.0026813 |
| 0.0027252 |
| 0.0027450 |
| 0.0028011 |
| 0.0027926 |
| 0.0028148 |
| 0.0028677 |
| 0.0028645 |
| 0.0028547 |
| 0.0028744 |
| 0.0030237 |
| 0.0029840 |
| 0.0029523 |
| 0.0029685 |
| 0.0029848 |
| 0.0029666 |
| 0.0029723 |
| 0.0029766 |
| 0.0029985 |
| 0.0030370 |
| 0.0030535 |
| 0.0030565 |
| 0.0031240 |
| 0.0031741 |
| 0.0035301 |
| 0.0039645 |
| 0.0039582 |
| 0.0040050 |
| 0.0040241 |
| 0.0040279 |
| 0.0039999 |
| 0.0039702 |
| 0.0040283 |
| 0.0040735 |
| 0.0040420 |
| 0.0040212 |
| 0.0040409 |
| 0.0040388 |
| 0.0039981 |
| 0.0039721 |
| 0.0039584 |
| 0.0039875 |
| 0.0039792 |
| 0.0040336 |
| 0.0040194 |
| 0.0040217 |
| 0.0040454 |
| 0.0040748 |
| 0.0041387 |
| 0.0041678 |
| 0.0041752 |
| 0.0042415 |
| 0.0042371 |
| 0.0042456 |
| 0.0042216 |
| 0.0042454 |
| 0.0042457 |
| 0.0043262 |
| 0.0043402 |
| 0.0043436 |
| 0.0043763 |
| 0.0044652 |
| 0.0044877 |
| 0.0044547 |
| 0.0043599 |
| 0.0044197 |
| 0.0044533 |
| 0.0044848 |
| 0.0044896 |
| 0.0044764 |
| 0.0044704 |
| 0.0044363 |
| 0.0044688 |
| 0.0044337 |
| 0.0044835 |
| 0.0045216 |
| 0.0045397 |
| 0.0045498 |
| 0.0045605 |
| 0.0044833 |
| 0.0044412 |
| 0.0044879 |
| 0.0044694 |
| 0.0044115 |
| 0.0042894 |
| 0.0043400 |
| 0.0043629 |
| 0.0043205 |
| 0.0042580 |
| 0.0042282 |
| 0.0042189 |
| 0.0042569 |
| 0.0042326 |
| 0.0042601 |
| 0.0042536 |
| 0.0042033 |
| 0.0042498 |
| 0.0042863 |
| 0.0042562 |
| 0.0043275 |
| 0.0042992 |
| 0.0043021 |
| 0.0042661 |
| 0.0041929 |
| 0.0042027 |
| 0.0042607 |
| 0.0042526 |
| 0.0042352 |
| 0.0041875 |
| 0.0041567 |
| 0.0041657 |
| 0.0042189 |
| 0.0042836 |
| 0.0042576 |
| 0.0042973 |
| 0.0044196 |
| 0.0043960 |
| 0.0044706 |
| 0.0045224 |
| 0.0045034 |
| 0.0044704 |
| 0.0044866 |
| 0.0045265 |
| 0.0046341 |
| 0.0046811 |
| 0.0046400 |
| 0.0053635 |
| 0.0053462 |
| 0.0053148 |
| 0.0053248 |
| 0.0053146 |
| 0.0053635 |
| 0.0054997 |
| 0.0054535 |
| 0.0054089 |