Sejarah kurs harian AON /MVR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.11036 Rufiyaa Maladewa
minimum pada
1 Kwanza Baru Angola = 0.02308 Rufiyaa Maladewa
Date | AON/MVR |
---|---|
0.03590 | |
0.03563 | |
0.03610 | |
0.03623 | |
0.03600 | |
0.03580 | |
0.03567 | |
0.03566 | |
0.03570 | |
0.03568 | |
0.03545 | |
0.03558 | |
0.03549 | |
0.03585 | |
0.03577 | |
0.03549 | |
0.03516 | |
0.03615 | |
0.03685 | |
0.03720 | |
0.03788 | |
0.03820 | |
0.03804 | |
0.03819 | |
0.03383 | |
0.03281 | |
0.03237 | |
0.03103 | |
0.03037 | |
0.02924 | |
0.02961 | |
0.02930 | |
0.02922 | |
0.02884 | |
0.02818 | |
0.02805 | |
0.02741 | |
0.02724 | |
0.02754 | |
0.02733 | |
0.02639 | |
0.02638 | |
0.02572 | |
0.02591 | |
0.02591 | |
0.02588 | |
0.02589 | |
0.02572 | |
0.02577 | |
0.02570 | |
0.02502 | |
0.02473 | |
0.02442 | |
0.02434 | |
0.02423 | |
0.02424 | |
0.02418 | |
0.02413 | |
0.02414 | |
0.02392 | |
0.02399 | |
0.02388 | |
0.02379 | |
0.02408 | |
0.02407 | |
0.02408 | |
0.02412 | |
0.02375 | |
0.02364 | |
0.02366 | |
0.02347 | |
0.02362 | |
0.02379 | |
0.02463 | |
0.02467 | |
0.02468 | |
0.02508 | |
0.02462 | |
0.02423 | |
0.02364 | |
0.02362 | |
0.02360 | |
0.02344 | |
0.02349 | |
0.02343 | |
0.02347 | |
0.02348 | |
0.02349 | |
0.02358 | |
0.02332 | |
0.02356 | |
0.02342 | |
0.02347 | |
0.02319 | |
0.02308 | |
0.02315 | |
0.02345 | |
0.02379 | |
0.02391 | |
0.02445 | |
0.02459 | |
0.02494 | |
0.02529 | |
0.02477 | |
0.02585 | |
0.02609 | |
0.02616 | |
0.02634 | |
0.02680 | |
0.02744 | |
0.02708 | |
0.02686 | |
0.02632 | |
0.02659 | |
0.02567 | |
0.02592 | |
0.02636 | |
0.02670 | |
0.02668 | |
0.02783 | |
0.02801 | |
0.02767 | |
0.02721 | |
0.02722 | |
0.02750 | |
0.02846 | |
0.02871 | |
0.02961 | |
0.03113 | |
0.03142 | |
0.03150 | |
0.03134 | |
0.03122 | |
0.03110 | |
0.03122 | |
0.03112 | |
0.03163 | |
0.03195 | |
0.03207 | |
0.03201 | |
0.03271 | |
0.03288 | |
0.03242 | |
0.03144 | |
0.03238 | |
0.03334 | |
0.03350 | |
0.03106 | |
0.03152 | |
0.03428 | |
0.03856 | |
0.04045 | |
0.04134 | |
0.04192 | |
0.04208 | |
0.04210 | |
0.04267 | |
0.04251 | |
0.04274 | |
0.04322 | |
0.04415 | |
0.04450 | |
0.04451 | |
0.04434 | |
0.04491 | |
0.04535 | |
0.04545 | |
0.04552 | |
0.04596 | |
0.04709 | |
0.04701 | |
0.04716 | |
0.04726 | |
0.04743 | |
0.04826 | |
0.04843 | |
0.04845 | |
0.04857 | |
0.04843 | |
0.04867 | |
0.04892 | |
0.04918 | |
0.04927 | |
0.04930 | |
0.04913 | |
0.04928 | |
0.04965 | |
0.04989 | |
0.04999 | |
0.04986 | |
0.05001 | |
0.05033 | |
0.05004 | |
0.05014 | |
0.04972 | |
0.04979 | |
0.04968 | |
0.04993 | |
0.04966 | |
0.05029 | |
0.05033 | |
0.05082 | |
0.05122 | |
0.05122 | |
0.05223 | |
0.05303 | |
0.05397 | |
0.05475 | |
0.05764 | |
0.05798 | |
0.05798 | |
0.05850 | |
0.05941 | |
0.06054 | |
0.06058 | |
0.06038 | |
0.06168 | |
0.06208 | |
0.06285 | |
0.06374 | |
0.06470 | |
0.06482 | |
0.06566 | |
0.06651 | |
0.06703 | |
0.06755 | |
0.07167 | |
0.07152 | |
0.07154 | |
0.07152 | |
0.07180 | |
0.07250 | |
0.07198 | |
0.07210 | |
0.07249 | |
0.07393 | |
0.07369 | |
0.07391 | |
0.07563 | |
0.07607 | |
0.08473 | |
0.09279 | |
0.09296 | |
0.09297 | |
0.09272 | |
0.09281 | |
0.09282 | |
0.09182 | |
0.09230 | |
0.09286 | |
0.09291 | |
0.09282 | |
0.09283 | |
0.09271 | |
0.09275 | |
0.09320 | |
0.09262 | |
0.09303 | |
0.09339 | |
0.09374 | |
0.09300 | |
0.09310 | |
0.09381 | |
0.09310 | |
0.09315 | |
0.09354 | |
0.09351 | |
0.09341 | |
0.09294 | |
0.09417 | |
0.09414 | |
0.09359 | |
0.09421 | |
0.09311 | |
0.09369 | |
0.09299 | |
0.09263 | |
0.09287 | |
0.09385 | |
0.09299 | |
0.09328 | |
0.09304 | |
0.09296 | |
0.09385 | |
0.09229 | |
0.09293 | |
0.09252 | |
0.09306 | |
0.09283 | |
0.09317 | |
0.09251 | |
0.09427 | |
0.09177 | |
0.09238 | |
0.09167 | |
0.09313 | |
0.09186 | |
0.09186 | |
0.09131 | |
0.09080 | |
0.09090 | |
0.09186 | |
0.09152 | |
0.09293 | |
0.09121 | |
0.09143 | |
0.09133 | |
0.09265 | |
0.09174 | |
0.09066 | |
0.09138 | |
0.09148 | |
0.09168 | |
0.09230 | |
0.09225 | |
0.09143 | |
0.09211 | |
0.08737 | |
0.08703 | |
0.08702 | |
0.08732 | |
0.08932 | |
0.08687 | |
0.08873 | |
0.08737 | |
0.08724 | |
0.08735 | |
0.08731 | |
0.08896 | |
0.08942 | |
0.09004 | |
0.09096 | |
0.09115 | |
0.09162 | |
0.09120 | |
0.09193 | |
0.09266 | |
0.09288 | |
0.09315 | |
0.09278 | |
0.09434 | |
0.09315 | |
0.10884 | |
0.10855 | |
0.10863 | |
0.10591 | |
0.10871 | |
0.10851 | |
0.10876 | |
0.10689 | |
0.10859 |