Storia delle tariffe giornaliere AON /MVR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.11036 rufiyaa delle Maldive
il minimo sul
1 nuovo kwanza angolano = 0.02308 rufiyaa delle Maldive
Storico dei prezzi di MVR / AON
Date | AON/MVR |
| 0.03590 |
| 0.03563 |
| 0.03610 |
| 0.03623 |
| 0.03600 |
| 0.03580 |
| 0.03567 |
| 0.03566 |
| 0.03570 |
| 0.03568 |
| 0.03545 |
| 0.03558 |
| 0.03549 |
| 0.03585 |
| 0.03577 |
| 0.03549 |
| 0.03516 |
| 0.03615 |
| 0.03685 |
| 0.03720 |
| 0.03788 |
| 0.03820 |
| 0.03804 |
| 0.03819 |
| 0.03383 |
| 0.03281 |
| 0.03237 |
| 0.03103 |
| 0.03037 |
| 0.02924 |
| 0.02961 |
| 0.02930 |
| 0.02922 |
| 0.02884 |
| 0.02818 |
| 0.02805 |
| 0.02741 |
| 0.02724 |
| 0.02754 |
| 0.02733 |
| 0.02639 |
| 0.02638 |
| 0.02572 |
| 0.02591 |
| 0.02591 |
| 0.02588 |
| 0.02589 |
| 0.02572 |
| 0.02577 |
| 0.02570 |
| 0.02502 |
| 0.02473 |
| 0.02442 |
| 0.02434 |
| 0.02423 |
| 0.02424 |
| 0.02418 |
| 0.02413 |
| 0.02414 |
| 0.02392 |
| 0.02399 |
| 0.02388 |
| 0.02379 |
| 0.02408 |
| 0.02407 |
| 0.02408 |
| 0.02412 |
| 0.02375 |
| 0.02364 |
| 0.02366 |
| 0.02347 |
| 0.02362 |
| 0.02379 |
| 0.02463 |
| 0.02467 |
| 0.02468 |
| 0.02508 |
| 0.02462 |
| 0.02423 |
| 0.02364 |
| 0.02362 |
| 0.02360 |
| 0.02344 |
| 0.02349 |
| 0.02343 |
| 0.02347 |
| 0.02348 |
| 0.02349 |
| 0.02358 |
| 0.02332 |
| 0.02356 |
| 0.02342 |
| 0.02347 |
| 0.02319 |
| 0.02308 |
| 0.02315 |
| 0.02345 |
| 0.02379 |
| 0.02391 |
| 0.02445 |
| 0.02459 |
| 0.02494 |
| 0.02529 |
| 0.02477 |
| 0.02585 |
| 0.02609 |
| 0.02616 |
| 0.02634 |
| 0.02680 |
| 0.02744 |
| 0.02708 |
| 0.02686 |
| 0.02632 |
| 0.02659 |
| 0.02567 |
| 0.02592 |
| 0.02636 |
| 0.02670 |
| 0.02668 |
| 0.02783 |
| 0.02801 |
| 0.02767 |
| 0.02721 |
| 0.02722 |
| 0.02750 |
| 0.02846 |
| 0.02871 |
| 0.02961 |
| 0.03113 |
| 0.03142 |
| 0.03150 |
| 0.03134 |
| 0.03122 |
| 0.03110 |
| 0.03122 |
| 0.03112 |
| 0.03163 |
| 0.03195 |
| 0.03207 |
| 0.03201 |
| 0.03271 |
| 0.03288 |
| 0.03242 |
| 0.03144 |
| 0.03238 |
| 0.03334 |
| 0.03350 |
| 0.03106 |
| 0.03152 |
| 0.03428 |
| 0.03856 |
| 0.04045 |
| 0.04134 |
| 0.04192 |
| 0.04208 |
| 0.04210 |
| 0.04267 |
| 0.04251 |
| 0.04274 |
| 0.04322 |
| 0.04415 |
| 0.04450 |
| 0.04451 |
| 0.04434 |
| 0.04491 |
| 0.04535 |
| 0.04545 |
| 0.04552 |
| 0.04596 |
| 0.04709 |
| 0.04701 |
| 0.04716 |
| 0.04726 |
| 0.04743 |
| 0.04826 |
| 0.04843 |
| 0.04845 |
| 0.04857 |
| 0.04843 |
| 0.04867 |
| 0.04892 |
| 0.04918 |
| 0.04927 |
| 0.04930 |
| 0.04913 |
| 0.04928 |
| 0.04965 |
| 0.04989 |
| 0.04999 |
| 0.04986 |
| 0.05001 |
| 0.05033 |
| 0.05004 |
| 0.05014 |
| 0.04972 |
| 0.04979 |
| 0.04968 |
| 0.04993 |
| 0.04966 |
| 0.05029 |
| 0.05033 |
| 0.05082 |
| 0.05122 |
| 0.05122 |
| 0.05223 |
| 0.05303 |
| 0.05397 |
| 0.05475 |
| 0.05764 |
| 0.05798 |
| 0.05798 |
| 0.05850 |
| 0.05941 |
| 0.06054 |
| 0.06058 |
| 0.06038 |
| 0.06168 |
| 0.06208 |
| 0.06285 |
| 0.06374 |
| 0.06470 |
| 0.06482 |
| 0.06566 |
| 0.06651 |
| 0.06703 |
| 0.06755 |
| 0.07167 |
| 0.07152 |
| 0.07154 |
| 0.07152 |
| 0.07180 |
| 0.07250 |
| 0.07198 |
| 0.07210 |
| 0.07249 |
| 0.07393 |
| 0.07369 |
| 0.07391 |
| 0.07563 |
| 0.07607 |
| 0.08473 |
| 0.09279 |
| 0.09296 |
| 0.09297 |
| 0.09272 |
| 0.09281 |
| 0.09282 |
| 0.09182 |
| 0.09230 |
| 0.09286 |
| 0.09291 |
| 0.09282 |
| 0.09283 |
| 0.09271 |
| 0.09275 |
| 0.09320 |
| 0.09262 |
| 0.09303 |
| 0.09339 |
| 0.09374 |
| 0.09300 |
| 0.09310 |
| 0.09381 |
| 0.09310 |
| 0.09315 |
| 0.09354 |
| 0.09351 |
| 0.09341 |
| 0.09294 |
| 0.09417 |
| 0.09414 |
| 0.09359 |
| 0.09421 |
| 0.09311 |
| 0.09369 |
| 0.09299 |
| 0.09263 |
| 0.09287 |
| 0.09385 |
| 0.09299 |
| 0.09328 |
| 0.09304 |
| 0.09296 |
| 0.09385 |
| 0.09229 |
| 0.09293 |
| 0.09252 |
| 0.09306 |
| 0.09283 |
| 0.09317 |
| 0.09251 |
| 0.09427 |
| 0.09177 |
| 0.09238 |
| 0.09167 |
| 0.09313 |
| 0.09186 |
| 0.09186 |
| 0.09131 |
| 0.09080 |
| 0.09090 |
| 0.09186 |
| 0.09152 |
| 0.09293 |
| 0.09121 |
| 0.09143 |
| 0.09133 |
| 0.09265 |
| 0.09174 |
| 0.09066 |
| 0.09138 |
| 0.09148 |
| 0.09168 |
| 0.09230 |
| 0.09225 |
| 0.09143 |
| 0.09211 |
| 0.08737 |
| 0.08703 |
| 0.08702 |
| 0.08732 |
| 0.08932 |
| 0.08687 |
| 0.08873 |
| 0.08737 |
| 0.08724 |
| 0.08735 |
| 0.08731 |
| 0.08896 |
| 0.08942 |
| 0.09004 |
| 0.09096 |
| 0.09115 |
| 0.09162 |
| 0.09120 |
| 0.09193 |
| 0.09266 |
| 0.09288 |
| 0.09315 |
| 0.09278 |
| 0.09434 |
| 0.09315 |
| 0.10884 |
| 0.10855 |
| 0.10863 |
| 0.10591 |
| 0.10871 |
| 0.10851 |
| 0.10876 |
| 0.10689 |
| 0.10859 |