Sejarah kurs harian AON /SBD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.060413 Dolar Kepulauan Solomon
minimum pada
1 Kwanza Baru Angola = 0.012088 Dolar Kepulauan Solomon
Date | AON/SBD |
---|---|
0.018937 | |
0.018857 | |
0.019122 | |
0.019156 | |
0.019199 | |
0.019230 | |
0.019103 | |
0.019131 | |
0.019159 | |
0.018956 | |
0.018806 | |
0.018843 | |
0.018639 | |
0.018983 | |
0.019013 | |
0.018761 | |
0.018556 | |
0.018987 | |
0.019390 | |
0.019594 | |
0.019910 | |
0.019961 | |
0.019769 | |
0.019807 | |
0.017610 | |
0.017094 | |
0.016868 | |
0.016257 | |
0.015886 | |
0.015293 | |
0.015507 | |
0.015383 | |
0.015273 | |
0.015038 | |
0.014731 | |
0.014682 | |
0.014364 | |
0.014284 | |
0.014464 | |
0.014273 | |
0.013809 | |
0.013742 | |
0.013391 | |
0.013473 | |
0.013462 | |
0.013443 | |
0.013493 | |
0.013455 | |
0.013457 | |
0.013416 | |
0.013058 | |
0.012890 | |
0.012743 | |
0.012698 | |
0.012661 | |
0.012623 | |
0.012591 | |
0.012601 | |
0.012586 | |
0.012455 | |
0.012503 | |
0.012448 | |
0.012374 | |
0.012458 | |
0.012446 | |
0.012445 | |
0.012439 | |
0.012274 | |
0.012215 | |
0.012186 | |
0.012178 | |
0.012178 | |
0.012295 | |
0.012709 | |
0.012745 | |
0.012748 | |
0.012927 | |
0.012763 | |
0.012601 | |
0.012283 | |
0.012243 | |
0.012292 | |
0.012211 | |
0.012206 | |
0.012138 | |
0.012195 | |
0.012262 | |
0.012199 | |
0.012303 | |
0.012166 | |
0.012302 | |
0.012258 | |
0.012198 | |
0.012190 | |
0.012135 | |
0.012148 | |
0.012311 | |
0.012482 | |
0.012622 | |
0.012951 | |
0.013016 | |
0.013195 | |
0.013409 | |
0.013264 | |
0.013863 | |
0.013995 | |
0.014022 | |
0.014099 | |
0.014315 | |
0.014756 | |
0.014696 | |
0.014554 | |
0.014225 | |
0.014390 | |
0.013890 | |
0.013964 | |
0.014221 | |
0.014384 | |
0.014458 | |
0.015033 | |
0.015067 | |
0.014805 | |
0.014681 | |
0.014663 | |
0.014818 | |
0.015385 | |
0.015454 | |
0.015876 | |
0.016667 | |
0.016745 | |
0.016761 | |
0.016774 | |
0.016640 | |
0.016630 | |
0.016698 | |
0.016722 | |
0.017056 | |
0.017030 | |
0.017237 | |
0.017170 | |
0.017636 | |
0.017600 | |
0.017356 | |
0.016955 | |
0.017387 | |
0.017975 | |
0.017929 | |
0.016583 | |
0.016832 | |
0.018462 | |
0.020697 | |
0.021490 | |
0.022172 | |
0.022529 | |
0.022705 | |
0.022522 | |
0.022488 | |
0.022679 | |
0.022385 | |
0.022922 | |
0.023503 | |
0.023698 | |
0.023828 | |
0.023813 | |
0.023848 | |
0.024074 | |
0.024207 | |
0.024242 | |
0.024407 | |
0.024931 | |
0.024961 | |
0.025130 | |
0.025088 | |
0.025160 | |
0.025559 | |
0.025425 | |
0.025649 | |
0.025696 | |
0.025091 | |
0.025638 | |
0.025820 | |
0.025913 | |
0.025902 | |
0.026013 | |
0.025953 | |
0.025706 | |
0.025651 | |
0.026009 | |
0.026039 | |
0.025885 | |
0.026004 | |
0.026816 | |
0.026393 | |
0.026161 | |
0.025575 | |
0.025747 | |
0.025688 | |
0.025854 | |
0.025766 | |
0.026017 | |
0.026116 | |
0.026117 | |
0.026323 | |
0.026403 | |
0.026738 | |
0.027166 | |
0.027628 | |
0.027940 | |
0.029411 | |
0.029589 | |
0.029604 | |
0.029949 | |
0.030413 | |
0.031090 | |
0.031021 | |
0.030826 | |
0.031850 | |
0.032017 | |
0.032136 | |
0.032719 | |
0.033007 | |
0.032937 | |
0.033392 | |
0.033653 | |
0.033809 | |
0.033887 | |
0.036107 | |
0.035849 | |
0.036156 | |
0.036186 | |
0.036245 | |
0.036419 | |
0.036094 | |
0.036125 | |
0.036497 | |
0.037147 | |
0.036906 | |
0.037178 | |
0.038104 | |
0.038137 | |
0.042738 | |
0.047094 | |
0.046857 | |
0.046933 | |
0.046781 | |
0.046830 | |
0.047094 | |
0.047267 | |
0.047015 | |
0.047020 | |
0.047015 | |
0.046969 | |
0.047070 | |
0.047210 | |
0.046750 | |
0.047191 | |
0.046615 | |
0.046587 | |
0.047084 | |
0.046909 | |
0.046577 | |
0.046153 | |
0.047222 | |
0.046697 | |
0.047530 | |
0.047468 | |
0.047463 | |
0.047590 | |
0.047006 | |
0.047652 | |
0.047505 | |
0.047314 | |
0.047881 | |
0.047371 | |
0.047151 | |
0.047116 | |
0.047352 | |
0.047264 | |
0.046948 | |
0.046964 | |
0.046766 | |
0.046798 | |
0.046781 | |
0.046843 | |
0.046848 | |
0.046820 | |
0.046979 | |
0.047203 | |
0.047413 | |
0.047448 | |
0.047520 | |
0.047782 | |
0.048009 | |
0.047815 | |
0.046782 | |
0.048232 | |
0.047943 | |
0.048304 | |
0.047922 | |
0.047191 | |
0.047256 | |
0.047733 | |
0.047261 | |
0.047294 | |
0.047457 | |
0.047018 | |
0.047279 | |
0.047559 | |
0.047359 | |
0.047436 | |
0.047421 | |
0.047390 | |
0.047069 | |
0.047317 | |
0.047299 | |
0.047739 | |
0.047582 | |
0.047272 | |
0.047230 | |
0.047037 | |
0.047127 | |
0.047501 | |
0.046926 | |
0.047062 | |
0.046985 | |
0.047021 | |
0.047142 | |
0.048239 | |
0.048466 | |
0.048412 | |
0.049279 | |
0.049544 | |
0.049730 | |
0.050194 | |
0.051116 | |
0.051060 | |
0.050886 | |
0.052132 | |
0.052126 | |
0.052118 | |
0.052611 | |
0.052372 | |
0.060051 | |
0.060073 | |
0.060404 | |
0.058655 | |
0.059895 | |
0.059113 | |
0.059445 | |
0.058865 | |
0.058328 |