История на дневни ставки AON /SBD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.060413 долар на Соломоновите острови
минимум на
1 анголска нова кванца = 0.012088 долар на Соломоновите острови
Цена история на SBD / AON
Date | AON/SBD |
| 0.018937 |
| 0.018857 |
| 0.019122 |
| 0.019156 |
| 0.019199 |
| 0.019230 |
| 0.019103 |
| 0.019131 |
| 0.019159 |
| 0.018956 |
| 0.018806 |
| 0.018843 |
| 0.018639 |
| 0.018983 |
| 0.019013 |
| 0.018761 |
| 0.018556 |
| 0.018987 |
| 0.019390 |
| 0.019594 |
| 0.019910 |
| 0.019961 |
| 0.019769 |
| 0.019807 |
| 0.017610 |
| 0.017094 |
| 0.016868 |
| 0.016257 |
| 0.015886 |
| 0.015293 |
| 0.015507 |
| 0.015383 |
| 0.015273 |
| 0.015038 |
| 0.014731 |
| 0.014682 |
| 0.014364 |
| 0.014284 |
| 0.014464 |
| 0.014273 |
| 0.013809 |
| 0.013742 |
| 0.013391 |
| 0.013473 |
| 0.013462 |
| 0.013443 |
| 0.013493 |
| 0.013455 |
| 0.013457 |
| 0.013416 |
| 0.013058 |
| 0.012890 |
| 0.012743 |
| 0.012698 |
| 0.012661 |
| 0.012623 |
| 0.012591 |
| 0.012601 |
| 0.012586 |
| 0.012455 |
| 0.012503 |
| 0.012448 |
| 0.012374 |
| 0.012458 |
| 0.012446 |
| 0.012445 |
| 0.012439 |
| 0.012274 |
| 0.012215 |
| 0.012186 |
| 0.012178 |
| 0.012178 |
| 0.012295 |
| 0.012709 |
| 0.012745 |
| 0.012748 |
| 0.012927 |
| 0.012763 |
| 0.012601 |
| 0.012283 |
| 0.012243 |
| 0.012292 |
| 0.012211 |
| 0.012206 |
| 0.012138 |
| 0.012195 |
| 0.012262 |
| 0.012199 |
| 0.012303 |
| 0.012166 |
| 0.012302 |
| 0.012258 |
| 0.012198 |
| 0.012190 |
| 0.012135 |
| 0.012148 |
| 0.012311 |
| 0.012482 |
| 0.012622 |
| 0.012951 |
| 0.013016 |
| 0.013195 |
| 0.013409 |
| 0.013264 |
| 0.013863 |
| 0.013995 |
| 0.014022 |
| 0.014099 |
| 0.014315 |
| 0.014756 |
| 0.014696 |
| 0.014554 |
| 0.014225 |
| 0.014390 |
| 0.013890 |
| 0.013964 |
| 0.014221 |
| 0.014384 |
| 0.014458 |
| 0.015033 |
| 0.015067 |
| 0.014805 |
| 0.014681 |
| 0.014663 |
| 0.014818 |
| 0.015385 |
| 0.015454 |
| 0.015876 |
| 0.016667 |
| 0.016745 |
| 0.016761 |
| 0.016774 |
| 0.016640 |
| 0.016630 |
| 0.016698 |
| 0.016722 |
| 0.017056 |
| 0.017030 |
| 0.017237 |
| 0.017170 |
| 0.017636 |
| 0.017600 |
| 0.017356 |
| 0.016955 |
| 0.017387 |
| 0.017975 |
| 0.017929 |
| 0.016583 |
| 0.016832 |
| 0.018462 |
| 0.020697 |
| 0.021490 |
| 0.022172 |
| 0.022529 |
| 0.022705 |
| 0.022522 |
| 0.022488 |
| 0.022679 |
| 0.022385 |
| 0.022922 |
| 0.023503 |
| 0.023698 |
| 0.023828 |
| 0.023813 |
| 0.023848 |
| 0.024074 |
| 0.024207 |
| 0.024242 |
| 0.024407 |
| 0.024931 |
| 0.024961 |
| 0.025130 |
| 0.025088 |
| 0.025160 |
| 0.025559 |
| 0.025425 |
| 0.025649 |
| 0.025696 |
| 0.025091 |
| 0.025638 |
| 0.025820 |
| 0.025913 |
| 0.025902 |
| 0.026013 |
| 0.025953 |
| 0.025706 |
| 0.025651 |
| 0.026009 |
| 0.026039 |
| 0.025885 |
| 0.026004 |
| 0.026816 |
| 0.026393 |
| 0.026161 |
| 0.025575 |
| 0.025747 |
| 0.025688 |
| 0.025854 |
| 0.025766 |
| 0.026017 |
| 0.026116 |
| 0.026117 |
| 0.026323 |
| 0.026403 |
| 0.026738 |
| 0.027166 |
| 0.027628 |
| 0.027940 |
| 0.029411 |
| 0.029589 |
| 0.029604 |
| 0.029949 |
| 0.030413 |
| 0.031090 |
| 0.031021 |
| 0.030826 |
| 0.031850 |
| 0.032017 |
| 0.032136 |
| 0.032719 |
| 0.033007 |
| 0.032937 |
| 0.033392 |
| 0.033653 |
| 0.033809 |
| 0.033887 |
| 0.036107 |
| 0.035849 |
| 0.036156 |
| 0.036186 |
| 0.036245 |
| 0.036419 |
| 0.036094 |
| 0.036125 |
| 0.036497 |
| 0.037147 |
| 0.036906 |
| 0.037178 |
| 0.038104 |
| 0.038137 |
| 0.042738 |
| 0.047094 |
| 0.046857 |
| 0.046933 |
| 0.046781 |
| 0.046830 |
| 0.047094 |
| 0.047267 |
| 0.047015 |
| 0.047020 |
| 0.047015 |
| 0.046969 |
| 0.047070 |
| 0.047210 |
| 0.046750 |
| 0.047191 |
| 0.046615 |
| 0.046587 |
| 0.047084 |
| 0.046909 |
| 0.046577 |
| 0.046153 |
| 0.047222 |
| 0.046697 |
| 0.047530 |
| 0.047468 |
| 0.047463 |
| 0.047590 |
| 0.047006 |
| 0.047652 |
| 0.047505 |
| 0.047314 |
| 0.047881 |
| 0.047371 |
| 0.047151 |
| 0.047116 |
| 0.047352 |
| 0.047264 |
| 0.046948 |
| 0.046964 |
| 0.046766 |
| 0.046798 |
| 0.046781 |
| 0.046843 |
| 0.046848 |
| 0.046820 |
| 0.046979 |
| 0.047203 |
| 0.047413 |
| 0.047448 |
| 0.047520 |
| 0.047782 |
| 0.048009 |
| 0.047815 |
| 0.046782 |
| 0.048232 |
| 0.047943 |
| 0.048304 |
| 0.047922 |
| 0.047191 |
| 0.047256 |
| 0.047733 |
| 0.047261 |
| 0.047294 |
| 0.047457 |
| 0.047018 |
| 0.047279 |
| 0.047559 |
| 0.047359 |
| 0.047436 |
| 0.047421 |
| 0.047390 |
| 0.047069 |
| 0.047317 |
| 0.047299 |
| 0.047739 |
| 0.047582 |
| 0.047272 |
| 0.047230 |
| 0.047037 |
| 0.047127 |
| 0.047501 |
| 0.046926 |
| 0.047062 |
| 0.046985 |
| 0.047021 |
| 0.047142 |
| 0.048239 |
| 0.048466 |
| 0.048412 |
| 0.049279 |
| 0.049544 |
| 0.049730 |
| 0.050194 |
| 0.051116 |
| 0.051060 |
| 0.050886 |
| 0.052132 |
| 0.052126 |
| 0.052118 |
| 0.052611 |
| 0.052372 |
| 0.060051 |
| 0.060073 |
| 0.060404 |
| 0.058655 |
| 0.059895 |
| 0.059113 |
| 0.059445 |
| 0.058865 |
| 0.058328 |