Historis Peso Argentina / Old Perancis franc

Sejarah kurs harian ARS /AFR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Argentina = 63.9814 Old Perancis franc

minimum pada

1 Peso Argentina = 0.3760 Old Perancis franc

sejarah harga AFR / ARS

Date ARS/AFR
0.3879
0.3886
0.3859
0.3878
0.3928
0.3959
0.3934
0.3950
0.4024
0.4032
0.3997
0.4002
0.3950
0.4043
0.4115
0.4100
0.4095
0.4045
0.4085
0.3989
0.4023
0.4062
0.3956
0.3890
0.3829
0.3842
0.3925
0.3831
0.3810
0.3824
0.3841
0.3880
0.3928
0.3894
0.3997
0.4080
0.3997
0.3847
0.3930
0.3866
0.4206
0.3918
0.4118
0.3941
0.3804
0.3917
0.4067
0.4156
0.4349
0.4274
0.4171
0.4371
0.4403
0.4396
0.4429
0.4620
0.4828
0.4802
0.4843
0.4851
0.5037
0.5129
0.5230
0.4824
0.4881
0.5069
0.4837
0.5588
0.5651
0.5683
0.5628
0.5680
0.5881
0.5915
0.5905
0.6030
0.6029
0.5987
0.6020
0.6148
0.6105
0.6114
0.6146
0.6107
0.6119
0.6176
0.6233
0.6201
0.6161
0.6076
0.6140
0.6168
0.6135
0.6132
0.6081
0.6116
0.6136
0.6206
0.6220
0.6187
0.6273
0.6389
0.6408
0.6507
0.6507
0.6527
0.6603
0.6689
0.6726
0.6767
0.6759
0.6708
0.6759
0.6796
0.6874
0.6919
0.6983
0.7058
0.7111
0.6987
0.7090
0.7069
0.7079
0.7075
0.7159
0.7192
0.7275
0.7325
0.7366
0.7336
0.7340
0.7329
0.7361
0.7330
0.7404
0.7482
1.6655
1.6698
1.6672
1.6939
1.7517
1.7482
1.7658
1.7562
1.7754
1.7715
1.7883
1.7694
1.7529
1.7439
1.7368
1.7313
1.7203
1.7185
2.1052
2.1668
2.1877
2.1880
2.2701
2.3302
2.3633
2.4085
2.4704
2.5255
2.5715
2.5894
2.6154
2.6204
2.6894
2.6938
2.7749
3.0485
3.0788
3.1417
3.1799
3.1894
3.2327
3.2403
3.2727
3.3247
3.3936
3.4483
3.5408
3.5601
3.6327
3.6945
3.8061
3.9233
3.9292
4.1093
4.2285
4.2909
4.3698
4.5278
4.4995
4.6780
4.5307
4.5515
4.7035
4.7377
4.8302
4.7972
4.8157
4.8461
4.9204
5.0174
5.1270
4.9913
4.9731
5.0751
5.1499
5.0693
5.0739
5.1642
5.3343
5.3185
5.3928
5.3389
5.4146
5.4891
5.5668
5.4463
5.4169
5.4575
5.4273
5.5551
5.5441
5.5243
5.5959
5.6372
5.6457
5.6952
5.7175
5.7418
5.7567
5.8115
5.7544
5.6598
5.6677
5.6820
5.6920
5.7438
5.7086
5.6906
5.6859
5.6565
5.6400
5.6960
5.7339
5.7400
5.7610
5.7076
5.7570
5.7761
5.7536
5.7656
5.7566
5.7782
5.6800
5.6688
5.6680
5.7011
5.7370
5.7572
5.8076
5.8209
5.8608
5.9478
6.0759
6.0648
6.0041
6.1164
6.0437
6.0288
6.1129
6.1738
6.2042
6.2205
6.3099
6.3222
6.3266
6.4016
6.4507
6.5547
6.6470
6.7581
6.8991
6.9172
6.9983
7.1610
7.1044
7.1841
7.1992
7.2313
7.3849
7.3843
7.3634
7.4346
7.4144
7.5501
7.5570
7.6681
7.6989
7.7403
7.9952
8.1230
8.1941
8.2905
8.3177
8.3431
8.4071
8.5975
8.8268
8.8638
9.0059
8.9973
9.1213
9.1557
9.2835
9.3564
9.2379
9.5702
9.3318
9.2156
9.4668
9.7922
9.8343
9.8720
9.8134
9.9071
9.8530
9.8284
9.8101
9.7799
9.8678
9.8593
9.8971
9.8899
9.9877
9.9675
9.9748
9.8825
9.9467
10.0714
10.2496
10.3371
10.4502
10.4832
10.5949
10.6002
10.2704
10.6841
10.7949
11.0351
12.8515
13.4583
13.7898
13.7381
13.9920
13.7190
13.5646
13.2863
12.9164
13.0032
13.0370
12.9988
12.9340
13.1046
13.2289
14.0010
13.9426
13.3268
13.7057
13.7908
14.4523
14.1219
14.5291
14.7906
14.9743
15.3309
15.4410
15.4637
15.2618
15.4606
27.2447
27.0787
27.9652
28.5416
28.7837
29.3760
30.8610
31.6966
32.3189
31.8769
31.8260
31.9974
32.1363
32.0473
32.0940
32.0093
32.1805
31.6202
32.0741
32.0173
31.9928
31.8206
32.0584
32.5216
31.4207
31.4493
32.3444
33.7960
33.8795
34.2290
35.9726
36.4694
36.8009
36.3496
36.8809
36.0685
38.4726
38.8071
39.0869
39.2554
40.6165
40.1861
39.9974
38.8025
39.0846
39.7116
40.1123
40.0511
39.4917
40.0267
38.7018
38.5517
38.2460
39.0381
39.0381
39.3496
40.3244
39.7743
38.4861
38.4387
39.7646
40.0756
39.5345
39.5036
39.4063
39.8443
39.3519
38.7659
38.1193
38.4861
38.8048
39.1102
39.4347
38.8416
38.8600
39.9779
40.0707
39.1920
40.0707
39.3623
40.3899
39.2246
41.9094
42.0407
42.0351
42.1249
41.4664
40.7374
40.3733
40.2660
40.7012
41.0219
39.7311
39.1869
40.4984
38.9486
39.0548
39.2066
38.6669
39.3465
40.1750
41.2176
43.3118
44.5547
44.8950
43.6287
46.4904
46.0172
45.3159
61.3996
62.2273
63.9428
63.6024
63.4351