Povijest dnevnih stopa ARS /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 argentinski pezos = 63.9814 Stari francuski franak
Minimalni na
1 argentinski pezos = 0.7029 Stari francuski franak
povijest Cijena AFR / ARS
Date | ARS/AFR |
| 0.7069 |
| 0.7079 |
| 0.7075 |
| 0.7159 |
| 0.7192 |
| 0.7275 |
| 0.7325 |
| 0.7366 |
| 0.7336 |
| 0.7340 |
| 0.7329 |
| 0.7361 |
| 0.7330 |
| 0.7404 |
| 0.7482 |
| 1.6655 |
| 1.6698 |
| 1.6672 |
| 1.6939 |
| 1.7517 |
| 1.7482 |
| 1.7658 |
| 1.7562 |
| 1.7754 |
| 1.7715 |
| 1.7883 |
| 1.7694 |
| 1.7529 |
| 1.7439 |
| 1.7368 |
| 1.7313 |
| 1.7203 |
| 1.7185 |
| 2.1052 |
| 2.1668 |
| 2.1877 |
| 2.1880 |
| 2.2701 |
| 2.3302 |
| 2.3633 |
| 2.4085 |
| 2.4704 |
| 2.5255 |
| 2.5715 |
| 2.5894 |
| 2.6154 |
| 2.6204 |
| 2.6894 |
| 2.6938 |
| 2.7749 |
| 3.0485 |
| 3.0788 |
| 3.1417 |
| 3.1799 |
| 3.1894 |
| 3.2327 |
| 3.2403 |
| 3.2727 |
| 3.3247 |
| 3.3936 |
| 3.4483 |
| 3.5408 |
| 3.5601 |
| 3.6327 |
| 3.6945 |
| 3.8061 |
| 3.9233 |
| 3.9292 |
| 4.1093 |
| 4.2285 |
| 4.2909 |
| 4.3698 |
| 4.5278 |
| 4.4995 |
| 4.6780 |
| 4.5307 |
| 4.5515 |
| 4.7035 |
| 4.7377 |
| 4.8302 |
| 4.7972 |
| 4.8157 |
| 4.8461 |
| 4.9204 |
| 5.0174 |
| 5.1270 |
| 4.9913 |
| 4.9731 |
| 5.0751 |
| 5.1499 |
| 5.0693 |
| 5.0739 |
| 5.1642 |
| 5.3343 |
| 5.3185 |
| 5.3928 |
| 5.3389 |
| 5.4146 |
| 5.4891 |
| 5.5668 |
| 5.4463 |
| 5.4169 |
| 5.4575 |
| 5.4273 |
| 5.5551 |
| 5.5441 |
| 5.5243 |
| 5.5959 |
| 5.6372 |
| 5.6457 |
| 5.6952 |
| 5.7175 |
| 5.7418 |
| 5.7567 |
| 5.8115 |
| 5.7544 |
| 5.6598 |
| 5.6677 |
| 5.6820 |
| 5.6920 |
| 5.7438 |
| 5.7086 |
| 5.6906 |
| 5.6859 |
| 5.6565 |
| 5.6400 |
| 5.6960 |
| 5.7339 |
| 5.7400 |
| 5.7610 |
| 5.7076 |
| 5.7570 |
| 5.7761 |
| 5.7536 |
| 5.7656 |
| 5.7566 |
| 5.7782 |
| 5.6800 |
| 5.6688 |
| 5.6680 |
| 5.7011 |
| 5.7370 |
| 5.7572 |
| 5.8076 |
| 5.8209 |
| 5.8608 |
| 5.9478 |
| 6.0759 |
| 6.0648 |
| 6.0041 |
| 6.1164 |
| 6.0437 |
| 6.0288 |
| 6.1129 |
| 6.1738 |
| 6.2042 |
| 6.2205 |
| 6.3099 |
| 6.3222 |
| 6.3266 |
| 6.4016 |
| 6.4507 |
| 6.5547 |
| 6.6470 |
| 6.7581 |
| 6.8991 |
| 6.9172 |
| 6.9983 |
| 7.1610 |
| 7.1044 |
| 7.1841 |
| 7.1992 |
| 7.2313 |
| 7.3849 |
| 7.3843 |
| 7.3634 |
| 7.4346 |
| 7.4144 |
| 7.5501 |
| 7.5570 |
| 7.6681 |
| 7.6989 |
| 7.7403 |
| 7.9952 |
| 8.1230 |
| 8.1941 |
| 8.2905 |
| 8.3177 |
| 8.3431 |
| 8.4071 |
| 8.5975 |
| 8.8268 |
| 8.8638 |
| 9.0059 |
| 8.9973 |
| 9.1213 |
| 9.1557 |
| 9.2835 |
| 9.3564 |
| 9.2379 |
| 9.5702 |
| 9.3318 |
| 9.2156 |
| 9.4668 |
| 9.7922 |
| 9.8343 |
| 9.8720 |
| 9.8134 |
| 9.9071 |
| 9.8530 |
| 9.8284 |
| 9.8101 |
| 9.7799 |
| 9.8678 |
| 9.8593 |
| 9.8971 |
| 9.8899 |
| 9.9877 |
| 9.9675 |
| 9.9748 |
| 9.8825 |
| 9.9467 |
| 10.0714 |
| 10.2496 |
| 10.3371 |
| 10.4502 |
| 10.4832 |
| 10.5949 |
| 10.6002 |
| 10.2704 |
| 10.6841 |
| 10.7949 |
| 11.0351 |
| 12.8515 |
| 13.4583 |
| 13.7898 |
| 13.7381 |
| 13.9920 |
| 13.7190 |
| 13.5646 |
| 13.2863 |
| 12.9164 |
| 13.0032 |
| 13.0370 |
| 12.9988 |
| 12.9340 |
| 13.1046 |
| 13.2289 |
| 14.0010 |
| 13.9426 |
| 13.3268 |
| 13.7057 |
| 13.7908 |
| 14.4523 |
| 14.1219 |
| 14.5291 |
| 14.7906 |
| 14.9743 |
| 15.3309 |
| 15.4410 |
| 15.4637 |
| 15.2618 |
| 15.4606 |
| 27.2447 |
| 27.0787 |
| 27.9652 |
| 28.5416 |
| 28.7837 |
| 29.3760 |
| 30.8610 |
| 31.6966 |
| 32.3189 |
| 31.8769 |
| 31.8260 |
| 31.9974 |
| 32.1363 |
| 32.0473 |
| 32.0940 |
| 32.0093 |
| 32.1805 |
| 31.6202 |
| 32.0741 |
| 32.0173 |
| 31.9928 |
| 31.8206 |
| 32.0584 |
| 32.5216 |
| 31.4207 |
| 31.4493 |
| 32.3444 |
| 33.7960 |
| 33.8795 |
| 34.2290 |
| 35.9726 |
| 36.4694 |
| 36.8009 |
| 36.3496 |
| 36.8809 |
| 36.0685 |
| 38.4726 |
| 38.8071 |
| 39.0869 |
| 39.2554 |
| 40.6165 |
| 40.1861 |
| 39.9974 |
| 38.8025 |
| 39.0846 |
| 39.7116 |
| 40.1123 |
| 40.0511 |
| 39.4917 |
| 40.0267 |
| 38.7018 |
| 38.5517 |
| 38.2460 |
| 39.0381 |
| 39.0381 |
| 39.3496 |
| 40.3244 |
| 39.7743 |
| 38.4861 |
| 38.4387 |
| 39.7646 |
| 40.0756 |
| 39.5345 |
| 39.5036 |
| 39.4063 |
| 39.8443 |
| 39.3519 |
| 38.7659 |
| 38.1193 |
| 38.4861 |
| 38.8048 |
| 39.1102 |
| 39.4347 |
| 38.8416 |
| 38.8600 |
| 39.9779 |
| 40.0707 |
| 39.1920 |
| 40.0707 |
| 39.3623 |
| 40.3899 |
| 39.2246 |
| 41.9094 |
| 42.0407 |
| 42.0351 |
| 42.1249 |
| 41.4664 |
| 40.7374 |
| 40.3733 |
| 40.2660 |
| 40.7012 |
| 41.0219 |
| 39.7311 |
| 39.1869 |
| 40.4984 |
| 38.9486 |
| 39.0548 |
| 39.2066 |
| 38.6669 |
| 39.3465 |
| 40.1750 |
| 41.2176 |
| 43.3118 |
| 44.5547 |
| 44.8950 |
| 43.6287 |
| 46.4904 |
| 46.0172 |
| 45.3159 |
| 61.3996 |
| 62.2273 |
| 63.9428 |
| 63.6024 |
| 63.4351 |