Sejarah kurs harian ARS /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Peso Argentina = 2.528758 Nakfa Eritrea
minimum pada
1 Peso Argentina = 0.016878 Nakfa Eritrea
Date | ARS/ERN |
---|---|
0.016878 | |
0.016964 | |
0.017042 | |
0.017109 | |
0.017197 | |
0.017276 | |
0.017356 | |
0.017407 | |
0.017518 | |
0.017600 | |
0.017684 | |
0.017769 | |
0.017843 | |
0.017927 | |
0.018044 | |
0.018093 | |
0.018176 | |
0.018260 | |
0.018344 | |
0.018431 | |
0.018499 | |
0.018656 | |
0.018689 | |
0.041000 | |
0.041383 | |
0.041786 | |
0.042395 | |
0.042865 | |
0.042854 | |
0.042858 | |
0.042854 | |
0.042849 | |
0.042853 | |
0.042857 | |
0.042853 | |
0.042858 | |
0.042860 | |
0.042859 | |
0.042859 | |
0.042871 | |
0.042866 | |
0.052968 | |
0.054489 | |
0.055345 | |
0.056233 | |
0.057130 | |
0.058150 | |
0.058959 | |
0.060163 | |
0.060798 | |
0.061860 | |
0.062961 | |
0.064013 | |
0.065032 | |
0.065897 | |
0.067469 | |
0.068114 | |
0.069321 | |
0.074753 | |
0.075238 | |
0.076222 | |
0.077679 | |
0.078265 | |
0.079314 | |
0.080395 | |
0.081360 | |
0.082334 | |
0.083289 | |
0.084191 | |
0.086151 | |
0.086396 | |
0.087574 | |
0.088677 | |
0.090026 | |
0.091927 | |
0.092724 | |
0.094132 | |
0.095594 | |
0.096985 | |
0.098367 | |
0.100552 | |
0.101181 | |
0.102909 | |
0.103918 | |
0.105427 | |
0.107022 | |
0.108457 | |
0.109771 | |
0.111494 | |
0.112307 | |
0.113725 | |
0.115029 | |
0.116428 | |
0.117781 | |
0.119078 | |
0.120317 | |
0.122084 | |
0.122653 | |
0.123915 | |
0.124994 | |
0.126170 | |
0.127336 | |
0.128471 | |
0.129605 | |
0.130791 | |
0.136408 | |
0.137357 | |
0.138326 | |
0.139666 | |
0.140090 | |
0.141097 | |
0.142001 | |
0.142646 | |
0.143559 | |
0.144141 | |
0.144986 | |
0.145691 | |
0.146265 | |
0.146868 | |
0.147552 | |
0.148158 | |
0.148667 | |
0.149393 | |
0.149577 | |
0.149982 | |
0.150343 | |
0.150852 | |
0.151170 | |
0.151774 | |
0.151693 | |
0.152223 | |
0.152499 | |
0.152830 | |
0.153184 | |
0.153704 | |
0.154044 | |
0.154640 | |
0.154677 | |
0.155028 | |
0.155457 | |
0.155801 | |
0.156109 | |
0.156460 | |
0.157050 | |
0.157416 | |
0.157467 | |
0.158053 | |
0.158569 | |
0.159262 | |
0.159518 | |
0.159854 | |
0.160162 | |
0.160811 | |
0.161420 | |
0.162027 | |
0.164200 | |
0.163228 | |
0.163840 | |
0.164747 | |
0.165750 | |
0.166516 | |
0.167696 | |
0.169588 | |
0.170130 | |
0.171204 | |
0.172724 | |
0.174269 | |
0.175798 | |
0.177278 | |
0.178923 | |
0.180534 | |
0.182093 | |
0.184066 | |
0.184481 | |
0.186827 | |
0.187605 | |
0.189232 | |
0.190635 | |
0.191855 | |
0.193333 | |
0.194470 | |
0.194945 | |
0.197219 | |
0.198632 | |
0.199843 | |
0.200973 | |
0.202425 | |
0.203659 | |
0.205246 | |
0.205833 | |
0.207085 | |
0.208360 | |
0.209502 | |
0.210774 | |
0.212051 | |
0.213261 | |
0.214549 | |
0.216383 | |
0.217362 | |
0.218770 | |
0.220088 | |
0.221214 | |
0.222607 | |
0.224321 | |
0.225780 | |
0.227481 | |
0.231816 | |
0.231044 | |
0.232974 | |
0.235558 | |
0.238225 | |
0.240223 | |
0.241237 | |
0.242935 | |
0.243735 | |
0.246288 | |
0.248257 | |
0.249636 | |
0.250011 | |
0.250247 | |
0.251121 | |
0.250506 | |
0.250287 | |
0.251056 | |
0.250386 | |
0.250499 | |
0.251470 | |
0.252394 | |
0.251695 | |
0.251474 | |
0.252452 | |
0.256824 | |
0.258421 | |
0.259369 | |
0.260457 | |
0.263549 | |
0.266576 | |
0.267776 | |
0.257479 | |
0.271219 | |
0.273542 | |
0.283018 | |
0.330375 | |
0.342903 | |
0.353304 | |
0.353728 | |
0.358841 | |
0.354762 | |
0.353512 | |
0.340927 | |
0.334238 | |
0.334339 | |
0.333631 | |
0.331886 | |
0.332134 | |
0.335584 | |
0.338266 | |
0.360377 | |
0.360349 | |
0.342942 | |
0.351107 | |
0.356767 | |
0.374598 | |
0.363527 | |
0.376582 | |
0.384320 | |
0.387273 | |
0.395349 | |
0.403702 | |
0.404113 | |
0.396703 | |
0.405556 | |
0.402067 | |
0.398924 | |
0.395065 | |
0.391992 | |
0.398253 | |
0.410510 | |
0.383760 | |
0.417693 | |
0.421864 | |
0.420939 | |
0.406612 | |
0.411433 | |
0.408753 | |
0.399920 | |
0.379908 | |
0.402126 | |
0.379342 | |
0.400325 | |
0.393980 | |
0.484516 | |
0.544403 | |
0.504377 | |
0.549362 | |
0.550422 | |
0.544896 | |
0.550112 | |
0.538503 | |
0.530429 | |
0.554956 | |
0.543268 | |
0.575780 | |
0.600973 | |
0.605998 | |
0.615375 | |
0.599895 | |
0.683587 | |
0.730654 | |
0.741125 | |
0.746328 | |
0.742868 | |
0.742777 | |
0.748474 | |
0.742612 | |
0.742776 | |
0.747270 | |
0.748416 | |
0.758794 | |
0.752271 | |
0.776301 | |
0.774068 | |
0.796872 | |
0.814524 | |
0.801037 | |
0.824574 | |
0.851533 | |
0.867117 | |
0.883541 | |
0.879574 | |
0.885986 | |
0.869768 | |
0.876473 | |
0.861223 | |
0.866406 | |
0.880748 | |
0.884796 | |
0.878039 | |
0.882328 | |
0.876413 | |
0.896520 | |
0.894766 | |
0.889218 | |
0.889726 | |
0.885222 | |
0.891586 | |
0.867033 | |
0.868235 | |
0.880343 | |
0.905890 | |
0.908643 | |
0.910331 | |
0.940148 | |
0.950168 | |
0.963062 | |
0.956644 | |
0.959603 | |
0.947912 | |
0.989619 | |
1.008283 | |
0.999106 | |
0.999521 | |
1.011703 | |
0.995895 | |
0.998171 | |
0.987282 | |
0.981946 | |
0.990737 | |
0.992784 | |
0.992001 | |
0.981818 | |
0.993288 | |
0.974394 | |
0.965207 | |
0.965017 | |
0.969470 | |
0.968339 | |
0.964307 | |
0.987828 | |
0.968530 | |
0.958578 | |
0.968532 | |
0.989331 | |
1.008126 | |
1.011994 | |
1.044926 | |
1.033341 | |
1.040697 | |
1.045294 | |
1.029845 | |
1.022896 | |
1.040366 | |
1.045433 | |
1.062366 | |
1.059457 | |
1.038607 | |
1.054739 | |
1.138835 | |
1.066768 | |
1.047798 | |
1.041417 | |
1.012584 | |
1.053317 | |
1.036255 | |
1.058113 | |
1.130298 | |
1.146447 | |
1.128164 | |
1.134141 | |
1.109191 | |
1.114109 | |
1.113828 | |
1.108615 | |
1.108852 | |
1.118346 | |
1.076833 | |
1.082728 | |
1.097950 | |
1.058385 | |
1.044267 | |
1.035378 | |
0.992891 | |
1.058844 | |
1.095477 | |
1.111031 | |
1.146127 | |
1.152508 | |
1.201199 | |
1.143106 | |
1.207817 | |
1.204004 | |
1.187956 | |
1.604152 | |
1.613530 | |
1.609826 | |
1.627911 | |
1.618088 | |
1.570974 | |
1.587202 | |
1.590145 | |
1.594662 | |
1.611416 | |
1.598059 | |
1.608232 | |
1.611105 | |
1.617861 | |
1.625171 | |
1.628438 | |
1.633644 | |
1.635793 | |
1.641670 | |
1.644883 | |
1.647795 | |
1.653762 | |
1.658310 | |
1.660931 | |
1.665477 | |
1.669480 | |
1.673669 | |
1.676950 | |
1.678339 | |
1.679942 | |
1.688179 | |
1.690895 | |
1.695780 | |
1.697379 | |
1.703948 | |
1.706771 | |
1.718146 | |
1.714666 | |
1.725411 | |
1.725341 | |
1.730215 | |
1.735917 | |
1.741073 | |
1.745040 | |
1.747797 | |
1.751415 | |
1.753544 | |
1.756367 | |
1.758634 | |
1.765597 | |
1.764660 | |
1.762842 | |
1.761922 | |
1.762263 | |
1.765470 | |
1.769905 | |
1.772258 | |
1.772311 | |
1.768509 | |
1.775179 | |
1.776865 | |
1.776711 | |
1.777404 | |
1.777115 | |
1.787366 | |
1.793412 | |
1.790916 | |
1.790908 | |
1.794268 | |
1.819756 | |
1.822185 | |
1.826123 | |
1.842503 | |
1.846041 | |
1.848152 | |
1.850647 | |
1.852077 | |
1.851904 | |
1.839256 | |
1.838834 | |
1.857247 | |
1.854434 | |
1.854875 | |
1.866649 | |
1.868937 | |
1.874405 | |
1.879416 | |
1.868580 | |
1.868757 | |
1.868669 | |
1.883763 | |
1.897301 | |
1.907689 | |
1.903412 | |
1.915006 | |
1.922594 | |
1.931287 | |
1.863943 | |
1.894111 | |
2.199352 | |
2.264873 | |
2.277079 | |
2.300714 | |
2.325837 | |
2.379646 | |
2.404349 | |
2.438985 | |
2.466939 | |
2.500231 | |
2.528758 |