Istoria de rate de zi cu zi ARS /ERN întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 peso argentinian = 2.528758 nakfa eritreeană
minim asupra
1 peso argentinian = 0.016878 nakfa eritreeană
Istoria Prețul de ERN / ARS
Date | ARS/ERN |
| 0.016878 |
| 0.016964 |
| 0.017042 |
| 0.017109 |
| 0.017197 |
| 0.017276 |
| 0.017356 |
| 0.017407 |
| 0.017518 |
| 0.017600 |
| 0.017684 |
| 0.017769 |
| 0.017843 |
| 0.017927 |
| 0.018044 |
| 0.018093 |
| 0.018176 |
| 0.018260 |
| 0.018344 |
| 0.018431 |
| 0.018499 |
| 0.018656 |
| 0.018689 |
| 0.041000 |
| 0.041383 |
| 0.041786 |
| 0.042395 |
| 0.042865 |
| 0.042854 |
| 0.042858 |
| 0.042854 |
| 0.042849 |
| 0.042853 |
| 0.042857 |
| 0.042853 |
| 0.042858 |
| 0.042860 |
| 0.042859 |
| 0.042859 |
| 0.042871 |
| 0.042866 |
| 0.052968 |
| 0.054489 |
| 0.055345 |
| 0.056233 |
| 0.057130 |
| 0.058150 |
| 0.058959 |
| 0.060163 |
| 0.060798 |
| 0.061860 |
| 0.062961 |
| 0.064013 |
| 0.065032 |
| 0.065897 |
| 0.067469 |
| 0.068114 |
| 0.069321 |
| 0.074753 |
| 0.075238 |
| 0.076222 |
| 0.077679 |
| 0.078265 |
| 0.079314 |
| 0.080395 |
| 0.081360 |
| 0.082334 |
| 0.083289 |
| 0.084191 |
| 0.086151 |
| 0.086396 |
| 0.087574 |
| 0.088677 |
| 0.090026 |
| 0.091927 |
| 0.092724 |
| 0.094132 |
| 0.095594 |
| 0.096985 |
| 0.098367 |
| 0.100552 |
| 0.101181 |
| 0.102909 |
| 0.103918 |
| 0.105427 |
| 0.107022 |
| 0.108457 |
| 0.109771 |
| 0.111494 |
| 0.112307 |
| 0.113725 |
| 0.115029 |
| 0.116428 |
| 0.117781 |
| 0.119078 |
| 0.120317 |
| 0.122084 |
| 0.122653 |
| 0.123915 |
| 0.124994 |
| 0.126170 |
| 0.127336 |
| 0.128471 |
| 0.129605 |
| 0.130791 |
| 0.136408 |
| 0.137357 |
| 0.138326 |
| 0.139666 |
| 0.140090 |
| 0.141097 |
| 0.142001 |
| 0.142646 |
| 0.143559 |
| 0.144141 |
| 0.144986 |
| 0.145691 |
| 0.146265 |
| 0.146868 |
| 0.147552 |
| 0.148158 |
| 0.148667 |
| 0.149393 |
| 0.149577 |
| 0.149982 |
| 0.150343 |
| 0.150852 |
| 0.151170 |
| 0.151774 |
| 0.151693 |
| 0.152223 |
| 0.152499 |
| 0.152830 |
| 0.153184 |
| 0.153704 |
| 0.154044 |
| 0.154640 |
| 0.154677 |
| 0.155028 |
| 0.155457 |
| 0.155801 |
| 0.156109 |
| 0.156460 |
| 0.157050 |
| 0.157416 |
| 0.157467 |
| 0.158053 |
| 0.158569 |
| 0.159262 |
| 0.159518 |
| 0.159854 |
| 0.160162 |
| 0.160811 |
| 0.161420 |
| 0.162027 |
| 0.164200 |
| 0.163228 |
| 0.163840 |
| 0.164747 |
| 0.165750 |
| 0.166516 |
| 0.167696 |
| 0.169588 |
| 0.170130 |
| 0.171204 |
| 0.172724 |
| 0.174269 |
| 0.175798 |
| 0.177278 |
| 0.178923 |
| 0.180534 |
| 0.182093 |
| 0.184066 |
| 0.184481 |
| 0.186827 |
| 0.187605 |
| 0.189232 |
| 0.190635 |
| 0.191855 |
| 0.193333 |
| 0.194470 |
| 0.194945 |
| 0.197219 |
| 0.198632 |
| 0.199843 |
| 0.200973 |
| 0.202425 |
| 0.203659 |
| 0.205246 |
| 0.205833 |
| 0.207085 |
| 0.208360 |
| 0.209502 |
| 0.210774 |
| 0.212051 |
| 0.213261 |
| 0.214549 |
| 0.216383 |
| 0.217362 |
| 0.218770 |
| 0.220088 |
| 0.221214 |
| 0.222607 |
| 0.224321 |
| 0.225780 |
| 0.227481 |
| 0.231816 |
| 0.231044 |
| 0.232974 |
| 0.235558 |
| 0.238225 |
| 0.240223 |
| 0.241237 |
| 0.242935 |
| 0.243735 |
| 0.246288 |
| 0.248257 |
| 0.249636 |
| 0.250011 |
| 0.250247 |
| 0.251121 |
| 0.250506 |
| 0.250287 |
| 0.251056 |
| 0.250386 |
| 0.250499 |
| 0.251470 |
| 0.252394 |
| 0.251695 |
| 0.251474 |
| 0.252452 |
| 0.256824 |
| 0.258421 |
| 0.259369 |
| 0.260457 |
| 0.263549 |
| 0.266576 |
| 0.267776 |
| 0.257479 |
| 0.271219 |
| 0.273542 |
| 0.283018 |
| 0.330375 |
| 0.342903 |
| 0.353304 |
| 0.353728 |
| 0.358841 |
| 0.354762 |
| 0.353512 |
| 0.340927 |
| 0.334238 |
| 0.334339 |
| 0.333631 |
| 0.331886 |
| 0.332134 |
| 0.335584 |
| 0.338266 |
| 0.360377 |
| 0.360349 |
| 0.342942 |
| 0.351107 |
| 0.356767 |
| 0.374598 |
| 0.363527 |
| 0.376582 |
| 0.384320 |
| 0.387273 |
| 0.395349 |
| 0.403702 |
| 0.404113 |
| 0.396703 |
| 0.405556 |
| 0.402067 |
| 0.398924 |
| 0.395065 |
| 0.391992 |
| 0.398253 |
| 0.410510 |
| 0.383760 |
| 0.417693 |
| 0.421864 |
| 0.420939 |
| 0.406612 |
| 0.411433 |
| 0.408753 |
| 0.399920 |
| 0.379908 |
| 0.402126 |
| 0.379342 |
| 0.400325 |
| 0.393980 |
| 0.484516 |
| 0.544403 |
| 0.504377 |
| 0.549362 |
| 0.550422 |
| 0.544896 |
| 0.550112 |
| 0.538503 |
| 0.530429 |
| 0.554956 |
| 0.543268 |
| 0.575780 |
| 0.600973 |
| 0.605998 |
| 0.615375 |
| 0.599895 |
| 0.683587 |
| 0.730654 |
| 0.741125 |
| 0.746328 |
| 0.742868 |
| 0.742777 |
| 0.748474 |
| 0.742612 |
| 0.742776 |
| 0.747270 |
| 0.748416 |
| 0.758794 |
| 0.752271 |
| 0.776301 |
| 0.774068 |
| 0.796872 |
| 0.814524 |
| 0.801037 |
| 0.824574 |
| 0.851533 |
| 0.867117 |
| 0.883541 |
| 0.879574 |
| 0.885986 |
| 0.869768 |
| 0.876473 |
| 0.861223 |
| 0.866406 |
| 0.880748 |
| 0.884796 |
| 0.878039 |
| 0.882328 |
| 0.876413 |
| 0.896520 |
| 0.894766 |
| 0.889218 |
| 0.889726 |
| 0.885222 |
| 0.891586 |
| 0.867033 |
| 0.868235 |
| 0.880343 |
| 0.905890 |
| 0.908643 |
| 0.910331 |
| 0.940148 |
| 0.950168 |
| 0.963062 |
| 0.956644 |
| 0.959603 |
| 0.947912 |
| 0.989619 |
| 1.008283 |
| 0.999106 |
| 0.999521 |
| 1.011703 |
| 0.995895 |
| 0.998171 |
| 0.987282 |
| 0.981946 |
| 0.990737 |
| 0.992784 |
| 0.992001 |
| 0.981818 |
| 0.993288 |
| 0.974394 |
| 0.965207 |
| 0.965017 |
| 0.969470 |
| 0.968339 |
| 0.964307 |
| 0.987828 |
| 0.968530 |
| 0.958578 |
| 0.968532 |
| 0.989331 |
| 1.008126 |
| 1.011994 |
| 1.044926 |
| 1.033341 |
| 1.040697 |
| 1.045294 |
| 1.029845 |
| 1.022896 |
| 1.040366 |
| 1.045433 |
| 1.062366 |
| 1.059457 |
| 1.038607 |
| 1.054739 |
| 1.138835 |
| 1.066768 |
| 1.047798 |
| 1.041417 |
| 1.012584 |
| 1.053317 |
| 1.036255 |
| 1.058113 |
| 1.130298 |
| 1.146447 |
| 1.128164 |
| 1.134141 |
| 1.109191 |
| 1.114109 |
| 1.113828 |
| 1.108615 |
| 1.108852 |
| 1.118346 |
| 1.076833 |
| 1.082728 |
| 1.097950 |
| 1.058385 |
| 1.044267 |
| 1.035378 |
| 0.992891 |
| 1.058844 |
| 1.095477 |
| 1.111031 |
| 1.146127 |
| 1.152508 |
| 1.201199 |
| 1.143106 |
| 1.207817 |
| 1.204004 |
| 1.187956 |
| 1.604152 |
| 1.613530 |
| 1.609826 |
| 1.627911 |
| 1.618088 |
| 1.570974 |
| 1.587202 |
| 1.590145 |
| 1.594662 |
| 1.611416 |
| 1.598059 |
| 1.608232 |
| 1.611105 |
| 1.617861 |
| 1.625171 |
| 1.628438 |
| 1.633644 |
| 1.635793 |
| 1.641670 |
| 1.644883 |
| 1.647795 |
| 1.653762 |
| 1.658310 |
| 1.660931 |
| 1.665477 |
| 1.669480 |
| 1.673669 |
| 1.676950 |
| 1.678339 |
| 1.679942 |
| 1.688179 |
| 1.690895 |
| 1.695780 |
| 1.697379 |
| 1.703948 |
| 1.706771 |
| 1.718146 |
| 1.714666 |
| 1.725411 |
| 1.725341 |
| 1.730215 |
| 1.735917 |
| 1.741073 |
| 1.745040 |
| 1.747797 |
| 1.751415 |
| 1.753544 |
| 1.756367 |
| 1.758634 |
| 1.765597 |
| 1.764660 |
| 1.762842 |
| 1.761922 |
| 1.762263 |
| 1.765470 |
| 1.769905 |
| 1.772258 |
| 1.772311 |
| 1.768509 |
| 1.775179 |
| 1.776865 |
| 1.776711 |
| 1.777404 |
| 1.777115 |
| 1.787366 |
| 1.793412 |
| 1.790916 |
| 1.790908 |
| 1.794268 |
| 1.819756 |
| 1.822185 |
| 1.826123 |
| 1.842503 |
| 1.846041 |
| 1.848152 |
| 1.850647 |
| 1.852077 |
| 1.851904 |
| 1.839256 |
| 1.838834 |
| 1.857247 |
| 1.854434 |
| 1.854875 |
| 1.866649 |
| 1.868937 |
| 1.874405 |
| 1.879416 |
| 1.868580 |
| 1.868757 |
| 1.868669 |
| 1.883763 |
| 1.897301 |
| 1.907689 |
| 1.903412 |
| 1.915006 |
| 1.922594 |
| 1.931287 |
| 1.863943 |
| 1.894111 |
| 2.199352 |
| 2.264873 |
| 2.277079 |
| 2.300714 |
| 2.325837 |
| 2.379646 |
| 2.404349 |
| 2.438985 |
| 2.466939 |
| 2.500231 |
| 2.528758 |