Historis Peso Argentina / Yen Jepang

Sejarah kurs harian ARS /JPY sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Peso Argentina = 40.54418 Yen Jepang

minimum pada

1 Peso Argentina = 0.17299 Yen Jepang

sejarah harga JPY / ARS

Date ARS/JPY
0.17749
0.17762
0.17569
0.17592
0.17680
0.17502
0.17299
0.17824
0.17912
0.17959
0.17973
0.17932
0.17872
0.18035
0.17830
0.17721
0.17403
0.17692
0.17778
0.39921
0.40640
0.41345
0.41938
0.43336
0.42851
0.42601
0.42791
0.42730
0.42378
0.42819
0.42517
0.42177
0.41910
0.41871
0.41849
0.41799
0.41563
0.50332
0.51703
0.52225
0.52024
0.53821
0.56058
0.56390
0.56916
0.56527
0.57494
0.58962
0.59177
0.58976
0.59346
0.61855
0.60889
0.62139
0.66325
0.68211
0.69272
0.69568
0.69051
0.70128
0.69936
0.70836
0.70447
0.73146
0.73413
0.76253
0.78895
0.80287
0.80748
0.83261
0.87088
0.86603
0.92016
0.94790
0.96268
0.97693
0.97649
0.97489
0.99118
0.99195
1.00216
1.00198
1.00244
1.00679
0.98959
1.00957
0.99632
1.04611
1.07315
1.07900
1.07857
1.08641
1.09957
1.09767
1.09190
1.06481
1.07517
1.09468
1.11670
1.12416
1.11413
1.08756
1.08255
1.06394
1.07147
1.07038
1.08682
1.08928
1.09480
1.09119
1.10104
1.11427
1.12018
1.11935
1.11292
1.11725
1.12073
1.12794
1.14330
1.13810
1.13237
1.14349
1.14410
1.15173
1.14712
1.12205
1.12594
1.11247
1.12035
1.12120
1.12624
1.12599
1.12646
1.13727
1.12898
1.14285
1.13730
1.14808
1.15676
1.15792
1.15819
1.15502
1.15125
1.15734
1.15558
1.16140
1.15984
1.16460
1.15982
1.16325
1.18145
1.20615
1.19516
1.18790
1.19845
1.20369
1.18614
1.17399
1.19137
1.19340
1.19716
1.19486
1.20487
1.22055
1.21880
1.23680
1.24364
1.26265
1.27633
1.28285
1.30199
1.30744
1.32641
1.33093
1.34082
1.35924
1.36574
1.37384
1.38624
1.38633
1.40864
1.42405
1.43016
1.43890
1.45022
1.45420
1.46359
1.46206
1.49672
1.50720
1.51742
1.52929
1.52870
1.55025
1.57079
1.56844
1.57976
1.58369
1.59670
1.59567
1.61502
1.63300
1.66338
1.68099
1.67864
1.74023
1.68691
1.65087
1.74538
1.79541
1.78479
1.80237
1.79770
1.81296
1.83643
1.83535
1.81509
1.81824
1.82534
1.83404
1.81260
1.82074
1.82735
1.82858
1.82978
1.82248
1.83416
1.85960
1.86759
1.85460
1.87637
1.89049
1.92207
1.91621
1.82265
1.91610
1.94341
1.98842
2.32601
2.48856
2.54162
2.54469
2.60082
2.55849
2.53018
2.46776
2.41500
2.40860
2.43634
2.43625
2.41762
2.47947
2.51913
2.68985
2.68998
2.54862
2.60931
2.61828
2.78202
2.69860
2.80682
2.84556
2.85590
2.91004
2.96034
2.94400
2.90124
2.92686
2.91220
2.91466
2.90607
2.94934
3.00572
3.10913
2.90432
3.13190
3.19779
3.17895
3.04531
3.09332
3.04815
3.01656
2.88681
3.02348
2.82522
2.96722
2.91767
3.59038
3.99153
3.71976
4.07782
4.07312
4.03741
4.11076
3.97344
3.92080
4.04737
3.98888
4.23572
4.40693
4.42106
4.55454
4.38949
4.96496
5.32600
5.37556
5.29470
5.28825
5.23954
5.23373
5.24987
5.26395
5.25944
5.30806
5.36277
5.44161
5.60135
5.56838
5.79915
5.90427
5.94330
6.06596
6.32866
6.41023
6.58846
6.48830
6.41919
6.44444
6.49265
6.45000
6.38682
6.50891
6.47495
6.45562
6.49087
6.38639
6.51983
6.38557
6.36927
6.31012
6.29198
6.41852
6.26069
6.25436
6.38370
6.65619
6.71389
6.72930
6.86064
6.92080
6.90572
6.88659
6.95780
6.85320
7.32029
7.31994
7.27232
7.14237
7.18056
7.19071
7.20884
7.11014
7.19204
7.40877
7.37461
7.28691
7.23149
7.35575
7.08909
7.15804
7.07119
7.19776
7.30501
7.36143
7.53003
7.38770
7.17115
7.17299
7.19556
7.19465
7.01097
6.95339
6.91121
6.88757
6.85680
6.82507
6.62738
6.62333
6.73178
6.82441
6.93153
6.75290
6.72595
6.89932
6.93305
6.82751
7.09994
7.03815
6.92825
6.83809
6.66607
7.56514
7.73523
7.77603
7.88167
7.80909
7.66850
7.52876
7.56725
7.71556
7.69474
7.47412
7.63704
7.77133
7.46711
7.51712
7.45362
7.33593
7.51951
7.78153
8.21132
8.68293
8.68100
8.77016
8.53994
9.28885
9.25729
9.12789
12.46148
12.70697
12.65770
12.73198
12.75371
12.89573
12.65733
12.71960
12.58502
12.78105
12.70363
12.75372
12.81466
12.86061
12.79584
13.04630
12.84869
13.44056
13.49865
13.46716
13.42674
13.57219
13.51165
13.45281
13.50993
13.58912
13.64305
13.82177
13.84296
13.51052
13.38729
13.43144
13.47956
13.37226
13.43750
13.56677
13.57026
13.60300
13.63251
13.81697
13.83040
13.75019
13.65999
13.65390
13.69836
13.60322
13.70483
13.67055
13.78244
13.98795
14.09620
14.02819
13.80923
14.12978
13.87476
13.89269
13.71812
13.50498
13.33142
12.71647
12.61352
12.63611
12.85927
12.90731
12.91725
12.76450
12.58609
12.39891
12.39268
12.38752
12.36152
12.43593
12.45867
12.42711
12.45406
12.51950
12.46089
12.53340
12.53102
12.60875
12.65530
12.64345
12.58939
12.74879
12.77088
12.80253
12.79881
12.72371
12.88931
12.88994
12.83810
12.86373
13.13174
12.87704
13.06902
13.11550
13.07929
12.62803
12.86351
15.27536
15.49111
15.83574
16.12071
16.17991
16.35260
16.53680
16.71820
16.69243
16.66475
16.60766
16.60461
16.58962
16.75706
16.90254
16.65135
16.99018
17.18557
17.29482
17.46670
17.48928
17.51364
17.47055
17.47639
17.83290
17.86064
18.30966
18.38294
18.68643
18.46602
18.24591
17.73149
18.60337
18.89160
19.19278
19.56309
19.44795
19.08623
18.90251
19.24712
18.88436
19.27091
18.28808
18.37497
18.70283
19.00191
18.52899
18.42977
18.71755
18.76700
18.52438
18.28606
18.12741
18.07405
17.78081
17.59572
17.26631
17.17431
16.93001
16.99045
17.04008
16.92588
16.63920
16.82923
16.77480
16.84709
16.70371
16.64278
16.60391
16.63261
16.82971
16.79026
16.89799
17.05768
17.21459
17.02593
17.05458
17.09650
17.16808
17.35442
17.64706
17.63652
17.79038
17.60522
17.70443
17.49874
17.80263
17.78985
17.97327
18.04823
18.11529
18.42284
18.34837
18.61645
18.84464
18.95761
19.11098
18.92862
18.78232
18.52826
18.27337
17.85711
17.67754
17.63788
17.79146
17.80786
17.80576
17.87256
18.16250
18.17155
18.19863
18.15183
18.28906
18.07077
18.06310
18.34668
18.43040
17.96897
18.23887
18.21685
18.24187
18.16731
18.22959
18.36952
18.30168
18.35477
18.37088
18.51971
18.67751
18.61732
18.92968
19.20219
19.60383
19.65919
19.73708
19.59390
19.63199
19.58506
19.78665
20.04443
19.77462
19.77032
19.93173
20.06120
20.31368
20.89542
20.73014
20.20858
20.09812
20.29040
20.40614
20.31625
20.68143
20.72886
20.50453
20.51106
20.75362
20.79762
20.83426
20.53525
20.85451
21.07859
21.06906
20.79681
21.18036
21.09219
20.96735
20.50365
20.35382
20.40496
20.49160
20.72973
21.03295
21.26969
21.71497
21.24778
21.32933
21.45709
21.63082
21.69717
21.82101
21.96251
22.13823
22.08703
22.51805
22.31865
22.75991
23.21972
23.39322
23.40327
23.36982
23.14174
23.73803
23.94140
24.33941
24.30226
23.78741
24.08248
24.30238
23.94488
23.31822
23.46305
23.41855
23.09016
23.63211
23.37074
23.25110
23.61109
23.68673
23.92080
24.24747
24.38581
24.16838
23.83128
23.27151
23.56341
22.67179
23.41802
23.41294
23.57263
23.64607
24.08994
23.76006
23.50245
23.33692
23.33351
23.97540
23.59961
24.17861
24.16275
24.57236
24.62152
25.37627
24.85790
25.00997
24.81335
24.34531
25.05610
25.21548
25.41860
26.04629
26.20653
25.63350
25.42179
25.77647
26.26399
26.70968
26.14071
26.70558
27.20532
27.21875
26.14669
26.45891
26.95406
27.19082
27.18995
26.69699
26.33125
26.26343
25.68235
25.57443
26.08907
25.91197
26.95170
26.26323
26.30735
26.45852
26.86008
27.76269
28.91372
29.13166
29.79313
29.20319
28.41260
31.66281
31.25466
32.13765
33.74367
34.07297
34.32810
35.55830
35.67708
36.23486
36.34808
36.07492
35.61026
35.65522
35.29389
35.21517
35.51205
34.99262
35.57903
35.58809
34.54905
33.77205
33.06847
33.17475
32.70697
33.13839
32.93953
32.61282
31.96647
32.46120
31.51050
31.83917
30.81287
32.31818
32.65231
34.17076
34.21549
33.71024
33.84810
33.89446
33.67448
34.51534
34.75687
35.53233
36.40182
35.87256
35.58341
35.14859
34.34618
35.17049
35.06049
36.49461
36.29403
35.87289
37.21476
37.10869
36.77755
36.61924
36.73076
36.10211
36.57775
36.66262
36.38592
37.60463
37.65273
37.95640
38.86844
39.24721
39.76341
39.60503
40.14739
40.27545
39.57359
39.69696
39.45940
39.47114
39.09745
39.01361
38.71484
38.35128
38.78114
38.49192
38.03161
38.01060
37.87817
37.82889
37.20040
38.85996
38.47232
39.20879
38.74974
39.26842
39.39836
39.18999
38.40530
38.85045
38.92052
38.58496
38.10762
37.69040
37.79875
38.50677
38.35392
38.43477
37.95953
38.58927
38.41061
38.33472
37.96005
37.57175
38.04033
37.88637
37.56005
37.86113
37.76889
37.95370
37.49791
37.18160
37.89444
37.96361
36.90400
37.20012
37.76586
37.46093
37.12215
36.31975
36.47755
36.55892
36.25885
36.66454
37.27430
37.54315
38.30038
38.45312
38.26425
37.87733
37.77080
38.57886
38.24859
37.78990
38.54970
38.38825
38.80707
38.35797
37.42467
37.55287
37.30607
38.78504
38.55518
38.34998
40.02450
40.42429
39.99421
40.23417
39.92469
39.44799
38.65168
38.75790
38.71844
38.98014
39.11693
38.61893
38.30437
37.63749
37.62650
38.00567
37.75303
37.99268
39.11585
39.13582
38.83590
39.03827
39.03746
38.74405
37.89775
37.84445
37.86845
36.92131
37.31090
37.31157
37.12360
36.27251
36.21810
36.45276
37.01810
37.13072
37.02959
36.74596
36.04927
36.04034
35.95846
35.69369
36.28610
36.08780
35.85278
35.32845
34.77511
34.64232
35.12336
34.68719
34.87895
35.01042
35.34495
34.68315
35.08254
35.05245
35.68120
35.72100
35.92633
36.05687
36.98040
36.87370
37.25207
37.10017
36.77901
36.71114
36.74347
36.57402
36.41638
36.75284
36.34402
37.40649
37.05483
36.82201
36.75383
36.96851
36.53500
36.58926
37.44346
37.12568
37.03130
38.10377
39.51036
39.03079
38.82638
37.82991
38.26864
37.11944
36.63238
36.58218
36.84022
37.90087