Историја дневних износа ARS /JPY пошто петак, 19 март 2004.
Максимална је договор о
1 аргентински пезос = 40.54418 јапански јен
минималац на
1 аргентински пезос = 0.17299 јапански јен
Date | ARS/JPY |
---|---|
0.17832 | |
0.17749 | |
0.17762 | |
0.17569 | |
0.17592 | |
0.17680 | |
0.17502 | |
0.17299 | |
0.17824 | |
0.17912 | |
0.17959 | |
0.17973 | |
0.17932 | |
0.17872 | |
0.18035 | |
0.17830 | |
0.17721 | |
0.17403 | |
0.17692 | |
0.17778 | |
0.39921 | |
0.40640 | |
0.41345 | |
0.41938 | |
0.43336 | |
0.42851 | |
0.42601 | |
0.42791 | |
0.42730 | |
0.42378 | |
0.42819 | |
0.42517 | |
0.42177 | |
0.41910 | |
0.41871 | |
0.41849 | |
0.41799 | |
0.41563 | |
0.50332 | |
0.51703 | |
0.52225 | |
0.52024 | |
0.53821 | |
0.56058 | |
0.56390 | |
0.56916 | |
0.56527 | |
0.57494 | |
0.58962 | |
0.59177 | |
0.58976 | |
0.59346 | |
0.61855 | |
0.60889 | |
0.62139 | |
0.66325 | |
0.68211 | |
0.69272 | |
0.69568 | |
0.69051 | |
0.70128 | |
0.69936 | |
0.70836 | |
0.70447 | |
0.73146 | |
0.73413 | |
0.76253 | |
0.78895 | |
0.80287 | |
0.80748 | |
0.83261 | |
0.87088 | |
0.86603 | |
0.92016 | |
0.94790 | |
0.96268 | |
0.97693 | |
0.97649 | |
0.97489 | |
0.99118 | |
0.99195 | |
1.00216 | |
1.00198 | |
1.00244 | |
1.00679 | |
0.98959 | |
1.00957 | |
0.99632 | |
1.04611 | |
1.07315 | |
1.07900 | |
1.07857 | |
1.08641 | |
1.09957 | |
1.09767 | |
1.09190 | |
1.06481 | |
1.07517 | |
1.09468 | |
1.11670 | |
1.12416 | |
1.11413 | |
1.08756 | |
1.08255 | |
1.06394 | |
1.07147 | |
1.07038 | |
1.08682 | |
1.08928 | |
1.09480 | |
1.09119 | |
1.10104 | |
1.11427 | |
1.12018 | |
1.11935 | |
1.11292 | |
1.11725 | |
1.12073 | |
1.12794 | |
1.14330 | |
1.13810 | |
1.13237 | |
1.14349 | |
1.14410 | |
1.15173 | |
1.14712 | |
1.12205 | |
1.12594 | |
1.11247 | |
1.12035 | |
1.12120 | |
1.12624 | |
1.12599 | |
1.12646 | |
1.13727 | |
1.12898 | |
1.14285 | |
1.13730 | |
1.14808 | |
1.15676 | |
1.15792 | |
1.15819 | |
1.15502 | |
1.15125 | |
1.15734 | |
1.15558 | |
1.16140 | |
1.15984 | |
1.16460 | |
1.15982 | |
1.16325 | |
1.18145 | |
1.20615 | |
1.19516 | |
1.18790 | |
1.19845 | |
1.20369 | |
1.18614 | |
1.17399 | |
1.19137 | |
1.19340 | |
1.19716 | |
1.19486 | |
1.20487 | |
1.22055 | |
1.21880 | |
1.23680 | |
1.24364 | |
1.26265 | |
1.27633 | |
1.28285 | |
1.30199 | |
1.30744 | |
1.32641 | |
1.33093 | |
1.34082 | |
1.35924 | |
1.36574 | |
1.37384 | |
1.38624 | |
1.38633 | |
1.40864 | |
1.42405 | |
1.43016 | |
1.43890 | |
1.45022 | |
1.45420 | |
1.46359 | |
1.46206 | |
1.49672 | |
1.50720 | |
1.51742 | |
1.52929 | |
1.52870 | |
1.55025 | |
1.57079 | |
1.56844 | |
1.57976 | |
1.58369 | |
1.59670 | |
1.59567 | |
1.61502 | |
1.63300 | |
1.66338 | |
1.68099 | |
1.67864 | |
1.74023 | |
1.68691 | |
1.65087 | |
1.74538 | |
1.79541 | |
1.78479 | |
1.80237 | |
1.79770 | |
1.81296 | |
1.83643 | |
1.83535 | |
1.81509 | |
1.81824 | |
1.82534 | |
1.83404 | |
1.81260 | |
1.82074 | |
1.82735 | |
1.82858 | |
1.82978 | |
1.82248 | |
1.83416 | |
1.85960 | |
1.86759 | |
1.85460 | |
1.87637 | |
1.89049 | |
1.92207 | |
1.91621 | |
1.82265 | |
1.91610 | |
1.94341 | |
1.98842 | |
2.32601 | |
2.48856 | |
2.54162 | |
2.54469 | |
2.60082 | |
2.55849 | |
2.53018 | |
2.46776 | |
2.41500 | |
2.40860 | |
2.43634 | |
2.43625 | |
2.41762 | |
2.47947 | |
2.51913 | |
2.68985 | |
2.68998 | |
2.54862 | |
2.60931 | |
2.61828 | |
2.78202 | |
2.69860 | |
2.80682 | |
2.84556 | |
2.85590 | |
2.91004 | |
2.96034 | |
2.94400 | |
2.90124 | |
2.92686 | |
2.91220 | |
2.91466 | |
2.90607 | |
2.94934 | |
3.00572 | |
3.10913 | |
2.90432 | |
3.13190 | |
3.19779 | |
3.17895 | |
3.04531 | |
3.09332 | |
3.04815 | |
3.01656 | |
2.88681 | |
3.02348 | |
2.82522 | |
2.96722 | |
2.91767 | |
3.59038 | |
3.99153 | |
3.71976 | |
4.07782 | |
4.07312 | |
4.03741 | |
4.11076 | |
3.97344 | |
3.92080 | |
4.04737 | |
3.98888 | |
4.23572 | |
4.40693 | |
4.42106 | |
4.55454 | |
4.38949 | |
4.96496 | |
5.32600 | |
5.37556 | |
5.29470 | |
5.28825 | |
5.23954 | |
5.23373 | |
5.24987 | |
5.26395 | |
5.25944 | |
5.30806 | |
5.36277 | |
5.44161 | |
5.60135 | |
5.56838 | |
5.79915 | |
5.90427 | |
5.94330 | |
6.06596 | |
6.32866 | |
6.41023 | |
6.58846 | |
6.48830 | |
6.41919 | |
6.44444 | |
6.49265 | |
6.45000 | |
6.38682 | |
6.50891 | |
6.47495 | |
6.45562 | |
6.49087 | |
6.38639 | |
6.51983 | |
6.38557 | |
6.36927 | |
6.31012 | |
6.29198 | |
6.41852 | |
6.26069 | |
6.25436 | |
6.38370 | |
6.65619 | |
6.71389 | |
6.72930 | |
6.86064 | |
6.92080 | |
6.90572 | |
6.88659 | |
6.95780 | |
6.85320 | |
7.32029 | |
7.31994 | |
7.27232 | |
7.14237 | |
7.18056 | |
7.19071 | |
7.20884 | |
7.11014 | |
7.19204 | |
7.40877 | |
7.37461 | |
7.28691 | |
7.23149 | |
7.35575 | |
7.08909 | |
7.15804 | |
7.07119 | |
7.19776 | |
7.30501 | |
7.36143 | |
7.53003 | |
7.38770 | |
7.17115 | |
7.17299 | |
7.19556 | |
7.19465 | |
7.01097 | |
6.95339 | |
6.91121 | |
6.88757 | |
6.85680 | |
6.82507 | |
6.62738 | |
6.62333 | |
6.73178 | |
6.82441 | |
6.93153 | |
6.75290 | |
6.72595 | |
6.89932 | |
6.93305 | |
6.82751 | |
7.09994 | |
7.03815 | |
6.92825 | |
6.83809 | |
6.66607 | |
7.56514 | |
7.73523 | |
7.77603 | |
7.88167 | |
7.80909 | |
7.66850 | |
7.52876 | |
7.56725 | |
7.71556 | |
7.69474 | |
7.47412 | |
7.63704 | |
7.77133 | |
7.46711 | |
7.51712 | |
7.45362 | |
7.33593 | |
7.51951 | |
7.78153 | |
8.21132 | |
8.68293 | |
8.68100 | |
8.77016 | |
8.53994 | |
9.28885 | |
9.25729 | |
9.12789 | |
12.46148 | |
12.70697 | |
12.65770 | |
12.73198 | |
12.75371 | |
12.89573 | |
12.65733 | |
12.71960 | |
12.58502 | |
12.78105 | |
12.70363 | |
12.75372 | |
12.81466 | |
12.86061 | |
12.79584 | |
13.04630 | |
12.84869 | |
13.44056 | |
13.49865 | |
13.46716 | |
13.42674 | |
13.57219 | |
13.51165 | |
13.45281 | |
13.50993 | |
13.58912 | |
13.64305 | |
13.82177 | |
13.84296 | |
13.51052 | |
13.38729 | |
13.43144 | |
13.47956 | |
13.37226 | |
13.43750 | |
13.56677 | |
13.57026 | |
13.60300 | |
13.63251 | |
13.81697 | |
13.83040 | |
13.75019 | |
13.65999 | |
13.65390 | |
13.69836 | |
13.60322 | |
13.70483 | |
13.67055 | |
13.78244 | |
13.98795 | |
14.09620 | |
14.02819 | |
13.80923 | |
14.12978 | |
13.87476 | |
13.89269 | |
13.71812 | |
13.50498 | |
13.33142 | |
12.71647 | |
12.61352 | |
12.63611 | |
12.85927 | |
12.90731 | |
12.91725 | |
12.76450 | |
12.58609 | |
12.39891 | |
12.39268 | |
12.38752 | |
12.36152 | |
12.43593 | |
12.45867 | |
12.42711 | |
12.45406 | |
12.51950 | |
12.46089 | |
12.53340 | |
12.53102 | |
12.60875 | |
12.65530 | |
12.64345 | |
12.58939 | |
12.74879 | |
12.77088 | |
12.80253 | |
12.79881 | |
12.72371 | |
12.88931 | |
12.88994 | |
12.83810 | |
12.86373 | |
13.13174 | |
12.87704 | |
13.06902 | |
13.11550 | |
13.07929 | |
12.62803 | |
12.86351 | |
15.27536 | |
15.49111 | |
15.83574 | |
16.12071 | |
16.17991 | |
16.35260 | |
16.53680 | |
16.71820 | |
16.69243 | |
16.66475 | |
16.60766 | |
16.60461 | |
16.58962 | |
16.75706 | |
16.90254 | |
16.65135 | |
16.99018 | |
17.18557 | |
17.29482 | |
17.46670 | |
17.48928 | |
17.51364 | |
17.47055 | |
17.47639 | |
17.83290 | |
17.86064 | |
18.30966 | |
18.38294 | |
18.68643 | |
18.46602 | |
18.24591 | |
17.73149 | |
18.60337 | |
18.89160 | |
19.19278 | |
19.56309 | |
19.44795 | |
19.08623 | |
18.90251 | |
19.24712 | |
18.88436 | |
19.27091 | |
18.28808 | |
18.37497 | |
18.70283 | |
19.00191 | |
18.52899 | |
18.42977 | |
18.71755 | |
18.76700 | |
18.52438 | |
18.28606 | |
18.12741 | |
18.07405 | |
17.78081 | |
17.59572 | |
17.26631 | |
17.17431 | |
16.93001 | |
16.99045 | |
17.04008 | |
16.92588 | |
16.63920 | |
16.82923 | |
16.77480 | |
16.84709 | |
16.70371 | |
16.64278 | |
16.60391 | |
16.63261 | |
16.82971 | |
16.79026 | |
16.89799 | |
17.05768 | |
17.21459 | |
17.02593 | |
17.05458 | |
17.09650 | |
17.16808 | |
17.35442 | |
17.64706 | |
17.63652 | |
17.79038 | |
17.60522 | |
17.70443 | |
17.49874 | |
17.80263 | |
17.78985 | |
17.97327 | |
18.04823 | |
18.11529 | |
18.42284 | |
18.34837 | |
18.61645 | |
18.84464 | |
18.95761 | |
19.11098 | |
18.92862 | |
18.78232 | |
18.52826 | |
18.27337 | |
17.85711 | |
17.67754 | |
17.63788 | |
17.79146 | |
17.80786 | |
17.80576 | |
17.87256 | |
18.16250 | |
18.17155 | |
18.19863 | |
18.15183 | |
18.28906 | |
18.07077 | |
18.06310 | |
18.34668 | |
18.43040 | |
17.96897 | |
18.23887 | |
18.21685 | |
18.24187 | |
18.16731 | |
18.22959 | |
18.36952 | |
18.30168 | |
18.35477 | |
18.37088 | |
18.51971 | |
18.67751 | |
18.61732 | |
18.92968 | |
19.20219 | |
19.60383 | |
19.65919 | |
19.73708 | |
19.59390 | |
19.63199 | |
19.58506 | |
19.78665 | |
20.04443 | |
19.77462 | |
19.77032 | |
19.93173 | |
20.06120 | |
20.31368 | |
20.89542 | |
20.73014 | |
20.20858 | |
20.09812 | |
20.29040 | |
20.40614 | |
20.31625 | |
20.68143 | |
20.72886 | |
20.50453 | |
20.51106 | |
20.75362 | |
20.79762 | |
20.83426 | |
20.53525 | |
20.85451 | |
21.07859 | |
21.06906 | |
20.79681 | |
21.18036 | |
21.09219 | |
20.96735 | |
20.50365 | |
20.35382 | |
20.40496 | |
20.49160 | |
20.72973 | |
21.03295 | |
21.26969 | |
21.71497 | |
21.24778 | |
21.32933 | |
21.45709 | |
21.63082 | |
21.69717 | |
21.82101 | |
21.96251 | |
22.13823 | |
22.08703 | |
22.51805 | |
22.31865 | |
22.75991 | |
23.21972 | |
23.39322 | |
23.40327 | |
23.36982 | |
23.14174 | |
23.73803 | |
23.94140 | |
24.33941 | |
24.30226 | |
23.78741 | |
24.08248 | |
24.30238 | |
23.94488 | |
23.31822 | |
23.46305 | |
23.41855 | |
23.09016 | |
23.63211 | |
23.37074 | |
23.25110 | |
23.61109 | |
23.68673 | |
23.92080 | |
24.24747 | |
24.38581 | |
24.16838 | |
23.83128 | |
23.27151 | |
23.56341 | |
22.67179 | |
23.41802 | |
23.41294 | |
23.57263 | |
23.64607 | |
24.08994 | |
23.76006 | |
23.50245 | |
23.33692 | |
23.33351 | |
23.97540 | |
23.59961 | |
24.17861 | |
24.16275 | |
24.57236 | |
24.62152 | |
25.37627 | |
24.85790 | |
25.00997 | |
24.81335 | |
24.34531 | |
25.05610 | |
25.21548 | |
25.41860 | |
26.04629 | |
26.20653 | |
25.63350 | |
25.42179 | |
25.77647 | |
26.26399 | |
26.70968 | |
26.14071 | |
26.70558 | |
27.20532 | |
27.21875 | |
26.14669 | |
26.45891 | |
26.95406 | |
27.19082 | |
27.18995 | |
26.69699 | |
26.33125 | |
26.26343 | |
25.68235 | |
25.57443 | |
26.08907 | |
25.91197 | |
26.95170 | |
26.26323 | |
26.30735 | |
26.45852 | |
26.86008 | |
27.76269 | |
28.91372 | |
29.13166 | |
29.79313 | |
29.20319 | |
28.41260 | |
31.66281 | |
31.25466 | |
32.13765 | |
33.74367 | |
34.07297 | |
34.32810 | |
35.55830 | |
35.67708 | |
36.23486 | |
36.34808 | |
36.07492 | |
35.61026 | |
35.65522 | |
35.29389 | |
35.21517 | |
35.51205 | |
34.99262 | |
35.57903 | |
35.58809 | |
34.54905 | |
33.77205 | |
33.06847 | |
33.17475 | |
32.70697 | |
33.13839 | |
32.93953 | |
32.61282 | |
31.96647 | |
32.46120 | |
31.51050 | |
31.83917 | |
30.81287 | |
32.31818 | |
32.65231 | |
34.17076 | |
34.21549 | |
33.71024 | |
33.84810 | |
33.89446 | |
33.67448 | |
34.51534 | |
34.75687 | |
35.53233 | |
36.40182 | |
35.87256 | |
35.58341 | |
35.14859 | |
34.34618 | |
35.17049 | |
35.06049 | |
36.49461 | |
36.29403 | |
35.87289 | |
37.21476 | |
37.10869 | |
36.77755 | |
36.61924 | |
36.73076 | |
36.10211 | |
36.57775 | |
36.66262 | |
36.38592 | |
37.60463 | |
37.65273 | |
37.95640 | |
38.86844 | |
39.24721 | |
39.76341 | |
39.60503 | |
40.14739 | |
40.27545 | |
39.57359 | |
39.69696 | |
39.45940 | |
39.47114 | |
39.09745 | |
39.01361 | |
38.71484 | |
38.35128 | |
38.78114 | |
38.49192 | |
38.03161 | |
38.01060 | |
37.87817 | |
37.82889 | |
37.20040 | |
38.85996 | |
38.47232 | |
39.20879 | |
38.74974 | |
39.26842 | |
39.39836 | |
39.18999 | |
38.40530 | |
38.85045 | |
38.92052 | |
38.58496 | |
38.10762 | |
37.69040 | |
37.79875 | |
38.50677 | |
38.35392 | |
38.43477 | |
37.95953 | |
38.58927 | |
38.41061 | |
38.33472 | |
37.96005 | |
37.57175 | |
38.04033 | |
37.88637 | |
37.56005 | |
37.86113 | |
37.76889 | |
37.95370 | |
37.49791 | |
37.18160 | |
37.89444 | |
37.96361 | |
36.90400 | |
37.20012 | |
37.76586 | |
37.46093 | |
37.12215 | |
36.31975 | |
36.47755 | |
36.55892 | |
36.25885 | |
36.66454 | |
37.27430 | |
37.54315 | |
38.30038 | |
38.45312 | |
38.26425 | |
37.87733 | |
37.77080 | |
38.57886 | |
38.24859 | |
37.78990 | |
38.54970 | |
38.38825 | |
38.80707 | |
38.35797 | |
37.42467 | |
37.55287 | |
37.30607 | |
38.78504 | |
38.55518 | |
38.34998 | |
40.02450 | |
40.42429 | |
39.99421 | |
40.23417 | |
39.92469 | |
39.44799 | |
38.65168 | |
38.75790 | |
38.71844 | |
38.98014 | |
39.11693 | |
38.61893 | |
38.30437 | |
37.63749 | |
37.62650 | |
38.00567 | |
37.75303 | |
37.99268 | |
39.11585 | |
39.13582 | |
38.83590 | |
39.03827 | |
39.03746 | |
38.74405 | |
37.89775 | |
37.84445 | |
37.86845 | |
36.92131 | |
37.31090 | |
37.31157 | |
37.12360 | |
36.27251 | |
36.21810 | |
36.45276 | |
37.01810 | |
37.13072 | |
37.02959 | |
36.74596 | |
36.04927 | |
36.04034 | |
35.95846 | |
35.69369 | |
36.28610 | |
36.08780 | |
35.85278 | |
35.32845 | |
34.77511 | |
34.64232 | |
35.12336 | |
34.68719 | |
34.87895 | |
35.01042 | |
35.34495 | |
34.68315 | |
35.08254 | |
35.05245 | |
35.68120 | |
35.72100 | |
35.92633 | |
36.05687 | |
36.98040 | |
36.87370 | |
37.25207 | |
37.10017 | |
36.77901 | |
36.71114 | |
36.74347 | |
36.57402 | |
36.41638 | |
36.75284 | |
36.34402 | |
37.40649 | |
37.05483 | |
36.82201 | |
36.75383 | |
36.96851 | |
36.53500 | |
36.58926 | |
37.44346 | |
37.12568 | |
37.03130 | |
38.10377 | |
39.51036 | |
39.03079 | |
38.82638 | |
37.82991 | |
38.26864 | |
37.11944 | |
36.63238 | |
36.58218 | |
36.84022 |