Historis Peso Argentina / Rufiyaa Maladewa

Sejarah kurs harian ARS /MVR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Peso Argentina = 4.249290 Rufiyaa Maladewa

minimum pada

1 Peso Argentina = 0.010272 Rufiyaa Maladewa

sejarah harga MVR / ARS

Date ARS/MVR
0.010435
0.010425
0.010399
0.010437
0.010578
0.010815
0.010681
0.010791
0.010992
0.011039
0.011060
0.011025
0.010914
0.011222
0.011404
0.011145
0.011050
0.011059
0.011070
0.010913
0.011090
0.011291
0.011010
0.010914
0.010641
0.010746
0.010766
0.010528
0.010512
0.010611
0.010649
0.010707
0.010736
0.010618
0.010819
0.011110
0.010849
0.010407
0.010688
0.010499
0.011353
0.010708
0.011266
0.010856
0.010437
0.010822
0.011186
0.011332
0.011920
0.011656
0.011344
0.011901
0.012088
0.012041
0.012203
0.012785
0.013150
0.013030
0.012997
0.013094
0.013520
0.013579
0.013656
0.012844
0.013073
0.013707
0.012902
0.014354
0.014351
0.014422
0.014426
0.014455
0.014478
0.014479
0.014538
0.014588
0.014620
0.014671
0.014734
0.014825
0.014931
0.014937
0.015013
0.015080
0.015164
0.015274
0.015350
0.015478
0.015473
0.015513
0.015544
0.015621
0.015663
0.015747
0.015852
0.015913
0.015992
0.016037
0.016121
0.016177
0.016326
0.016404
0.016422
0.016474
0.016581
0.016700
0.016856
0.016860
0.016946
0.017064
0.017079
0.017178
0.017303
0.017384
0.017473
0.017553
0.017622
0.017724
0.017789
0.017877
0.017929
0.018020
0.018076
0.018155
0.018243
0.018319
0.018405
0.018465
0.018575
0.018661
0.018747
0.018833
0.018934
0.018992
0.019091
0.019187
0.042012
0.042376
0.042761
0.043667
0.043579
0.043940
0.043944
0.043996
0.043877
0.043996
0.043857
0.044139
0.044015
0.044175
0.044001
0.044001
0.043814
0.043866
0.054203
0.055760
0.056636
0.057747
0.058558
0.059662
0.060138
0.061587
0.062257
0.063344
0.064220
0.065507
0.066549
0.067434
0.069043
0.069749
0.070985
0.076597
0.076993
0.078051
0.079544
0.080040
0.081191
0.082324
0.083367
0.084530
0.085510
0.086436
0.088448
0.088700
0.089618
0.090303
0.092306
0.094378
0.095259
0.096830
0.098270
0.099539
0.101416
0.103568
0.104216
0.105996
0.107035
0.109011
0.109793
0.110987
0.112332
0.114169
0.115002
0.117137
0.117751
0.119378
0.121783
0.122096
0.123124
0.125339
0.125596
0.127550
0.128702
0.129745
0.131157
0.132325
0.133493
0.134715
0.140592
0.141478
0.142476
0.143623
0.144292
0.145330
0.146355
0.146925
0.147865
0.148466
0.149431
0.150061
0.150750
0.151274
0.151486
0.152601
0.152629
0.153873
0.154062
0.154475
0.154846
0.155371
0.155800
0.156048
0.156219
0.156764
0.156845
0.157363
0.157728
0.158265
0.158100
0.159329
0.159371
0.159371
0.160072
0.160011
0.160563
0.160611
0.161321
0.162222
0.162169
0.162773
0.163305
0.163593
0.164282
0.165159
0.163878
0.165989
0.166349
0.166984
0.169220
0.168220
0.168849
0.169674
0.170175
0.170959
0.172171
0.174226
0.174956
0.175776
0.177334
0.178921
0.180488
0.182107
0.183799
0.185331
0.186952
0.189590
0.189525
0.191814
0.192736
0.194400
0.195716
0.197096
0.198488
0.199787
0.200274
0.202477
0.204060
0.205172
0.206426
0.207918
0.209186
0.210815
0.211417
0.212703
0.213874
0.215044
0.216494
0.217661
0.218906
0.220226
0.223192
0.223839
0.226019
0.226647
0.227856
0.230032
0.231055
0.232556
0.233554
0.238004
0.237365
0.239348
0.241845
0.245059
0.248236
0.249282
0.250228
0.251053
0.253847
0.255873
0.257134
0.257685
0.257758
0.258661
0.257858
0.256966
0.258595
0.257902
0.257184
0.258180
0.259130
0.259252
0.259192
0.260029
0.263680
0.265492
0.267152
0.267409
0.270584
0.273689
0.274922
0.265211
0.278642
0.282665
0.292459
0.340294
0.353200
0.363914
0.361986
0.369600
0.365911
0.364199
0.351224
0.344336
0.345561
0.343938
0.340806
0.341069
0.344836
0.347591
0.371033
0.370273
0.353314
0.361717
0.367542
0.385883
0.374491
0.388197
0.395921
0.398957
0.407264
0.416959
0.417911
0.409981
0.417930
0.414199
0.411007
0.407511
0.404089
0.410384
0.422896
0.395324
0.430564
0.434586
0.433638
0.418882
0.423839
0.421083
0.410654
0.390381
0.412835
0.389793
0.412739
0.406056
0.499450
0.560871
0.518141
0.564383
0.565466
0.557809
0.563653
0.551875
0.544902
0.568860
0.558097
0.594692
0.621143
0.626758
0.636406
0.620028
0.706807
0.752752
0.764026
0.762151
0.762857
0.763248
0.766173
0.765556
0.765724
0.765253
0.766430
0.776884
0.773303
0.790987
0.787105
0.804687
0.822495
0.808896
0.828354
0.860133
0.876902
0.894080
0.888176
0.883687
0.880294
0.879574
0.872521
0.870311
0.884427
0.889410
0.882905
0.886924
0.880689
0.903551
0.899427
0.896187
0.896702
0.894459
0.903465
0.873265
0.875614
0.887231
0.913294
0.912946
0.920439
0.951192
0.960404
0.980011
0.973157
0.976172
0.960888
0.994135
1.005739
1.004648
0.997606
1.014241
1.009006
1.002439
0.996747
0.987904
0.995278
1.007766
0.988521
0.984347
0.994630
0.974689
0.961505
0.964958
0.967089
0.977206
0.955009
0.982972
0.959859
0.959869
0.954585
0.977207
0.983016
0.976977
1.005119
1.001442
1.003462
1.016258
0.996986
0.989656
1.000352
1.013961
1.017768
1.007575
1.001895
1.015403
1.035471
1.036042
1.019896
1.016494
1.012584
0.984853
0.960761
1.004578
1.044334
1.048760
1.058052
1.033221
1.043031
1.020494
1.017381
1.013756
1.011262
1.022807
1.001817
0.985854
1.000673
0.969575
0.960996
0.949321
0.947708
0.979132
0.998585
1.018348
1.041149
1.078037
1.082083
1.062966
1.133279
1.129214
1.082203
1.507956
1.511521
1.518224
1.496800
1.529070
1.604824
1.605717
1.614293
1.619763
1.630931
1.616887
1.628587
1.627543
1.633391
1.640739
1.644567
1.650909
1.652716
1.659741
1.662270
1.665021
1.663598
1.671089
1.678118
1.681614
1.680506
1.685274
1.694117
1.690401
1.691877
1.704910
1.706684
1.714418
1.710564
1.722727
1.721193
1.733374
1.728872
1.740685
1.737783
1.737139
1.748413
1.758702
1.761542
1.759597
1.762463
1.770404
1.774361
1.776648
1.786893
1.787792
1.785670
1.788825
1.789498
1.789629
1.796558
1.796951
1.813159
1.806721
1.815879
1.815432
1.810513
1.814446
1.816295
1.827429
1.833300
1.830896
1.829124
1.833531
1.858716
1.862502
1.867522
1.884258
1.882945
1.891336
1.886423
1.892028
1.896112
1.900655
1.897369
1.920160
1.913297
1.912837
1.918515
1.923681
1.926195
1.922020
1.921548
1.922147
1.930632
1.933446
1.945426
1.952607
1.952348
1.957410
1.978001
1.966942
1.926569
1.932179
2.249210
2.311703
2.330214
2.358282
2.386076
2.438706
2.460057
2.504001
2.528251
2.563107
2.575730
2.586127
2.604238
2.627105
2.644592
2.647218
2.664219
2.664339
2.679010
2.699121
2.710914
2.729327
2.743262
2.764580
2.783473
2.803297
2.829100
2.830348
2.825684
2.842953
2.846825
2.878694
2.894298
2.911647
2.916274
2.925804
2.925139
2.948805
2.980237
2.982342
2.982658
2.997658
3.008350
2.984582
3.014859
3.047269
3.061027
3.056471
3.063725
3.070841
3.100489
3.106524
3.114937
3.114096
3.127535
3.132206
3.128371
3.150286
3.159567
3.172794
3.190911
3.222844
3.226950
3.228743
3.243383
3.250581
3.316861
3.266081
3.282167
3.293134
3.289765
3.306218
3.331128
3.329106
3.343706
3.348093
3.352822
3.371877
3.374383
3.377137
3.121902
3.124864
3.144083
3.138075
3.138074
3.148611
3.158502
3.157059
3.164605
3.175089
3.195975
3.196925
3.207838
3.212368
3.218685
3.226792
3.227628
3.240711
3.249224
3.234991
3.236820
3.243314
3.242718
3.250867
3.250507
3.264151
3.254542
3.277828
3.285209
3.279191
3.285970
3.283311
3.307617
3.310350
3.306891
3.314404
3.324595
3.337960
3.343799
3.354060
3.360640
3.361346
3.353659
3.352212
3.351995
3.363970
3.365046
3.398698
3.385321
3.410074
3.413817
3.411782
3.428950
3.429011
3.423894
3.428573
3.439896
3.438994
3.439211
3.422110
3.437743
3.149899
3.137775
3.137722
3.146956
3.160929
3.157603
3.167317
3.173305
3.177902
3.178540
3.177950
3.183017
3.182923
3.188680
3.199096
3.214270
3.220195
3.219032
3.222854
3.221284
3.221214
3.221273
3.217436
3.217599
3.237337
3.229351
3.235466
3.235799
3.236378
3.229496
3.234688
3.231380
3.246129
3.242263
3.245415
3.241542
3.244619
3.250718
3.253704
3.256699
3.248131
3.259241
3.253217
3.254062
3.256164
3.261151
3.261002
3.265956
3.264226
3.277308
3.278376
3.289463
3.284734
3.295533
3.307209
3.303326
3.302062
3.300984
3.310140
3.313841
3.316922
3.318515
3.313685
3.317364
3.325340
3.333327
3.337592
3.362065
3.374444
3.368269
3.369765
3.378356
3.355786
3.362730
3.360857
3.360721
3.367452
3.356062
3.353757
3.351202
3.349355
3.350526
3.343736
3.330804
3.334521
3.333664
3.324915
3.328353
3.323883
3.326327
3.335783
3.343729
3.342014
3.364188
3.363722
3.363675
3.368109
3.373441
3.390083
3.402983
3.407037
3.419520
3.426732
3.433656
3.444560
3.446956
3.462682
3.480037
3.478668
3.456242
3.445850
3.490685
3.507517
3.518820
3.571585
3.610788
3.668147
3.671759
3.669953
3.672413
3.692616
3.710790
3.698987
3.716042
3.738979
3.736937
3.693013
3.794096
3.836096
3.854193
3.874396
3.782663
3.894412
3.982918
3.973002
4.038944
4.105527
4.114585
4.152357
4.205998
4.223365
4.235606
4.222099
4.200821
4.210793
4.242623
4.228809
4.234808
4.231628
4.227536
4.221700
4.210042
4.175151
4.133349
4.080256
4.067088
4.026673
4.032443
4.031581
4.033792
4.058088
4.047754
4.043976
4.050322
4.061122
4.055585
4.045705
4.051472
4.056183
4.036810
4.055309
4.060673
4.056024
4.086319
4.077893
4.067002
4.075662
4.056122
4.076209
4.070114
4.069131
4.088922
4.089560
4.084260
4.049253
4.025172
4.053839
4.049005
4.063498
4.077821
4.088388
4.072191
4.044069
4.041590
4.055737
4.066681
4.075939
4.097540
4.101874
4.123624
4.127120
4.141721
4.157451
4.172224
4.160247
4.171062
4.150598
4.160057
4.158870
4.161336
4.144561
4.139140
4.146865
4.132663
4.137807
4.119447
4.125614
4.122467
4.117117
4.123655
4.120038
4.117949
4.118590
4.124811
4.146768
4.163305
4.142451
4.180802
4.196849
4.184283
4.168956
4.178319
4.167647
4.173926
4.158882
4.154516
4.137548
4.141269
4.125822
4.119967
4.122261
4.128953
4.127696
4.128306
4.135797
4.134620
4.172561
4.161807
4.172793
4.159515
4.153302
4.150737
4.144582
4.147641
4.155228
4.155215
4.153846