History of daily rates ARS /MVR since Sunday, 14 March 2004.
The maximum was reached on
1 Argentine peso = 4.495450 Maldivian rufiyaa
the minimum on
1 Argentine peso = 0.017659 Maldivian rufiyaa
Price history of MVR / ARS
Date | ARS/MVR |
| 0.017677 |
| 0.017724 |
| 0.017789 |
| 0.017877 |
| 0.017929 |
| 0.018020 |
| 0.018076 |
| 0.018155 |
| 0.018243 |
| 0.018319 |
| 0.018405 |
| 0.018465 |
| 0.018575 |
| 0.018661 |
| 0.018747 |
| 0.018833 |
| 0.018934 |
| 0.018992 |
| 0.019091 |
| 0.019187 |
| 0.042012 |
| 0.042376 |
| 0.042761 |
| 0.043667 |
| 0.043579 |
| 0.043940 |
| 0.043944 |
| 0.043996 |
| 0.043877 |
| 0.043996 |
| 0.043857 |
| 0.044139 |
| 0.044015 |
| 0.044175 |
| 0.044001 |
| 0.044001 |
| 0.043814 |
| 0.043866 |
| 0.054203 |
| 0.055760 |
| 0.056636 |
| 0.057747 |
| 0.058558 |
| 0.059662 |
| 0.060138 |
| 0.061587 |
| 0.062257 |
| 0.063344 |
| 0.064220 |
| 0.065507 |
| 0.066549 |
| 0.067434 |
| 0.069043 |
| 0.069749 |
| 0.070985 |
| 0.076597 |
| 0.076993 |
| 0.078051 |
| 0.079544 |
| 0.080040 |
| 0.081191 |
| 0.082324 |
| 0.083367 |
| 0.084530 |
| 0.085510 |
| 0.086436 |
| 0.088448 |
| 0.088700 |
| 0.089618 |
| 0.090303 |
| 0.092306 |
| 0.094378 |
| 0.095259 |
| 0.096830 |
| 0.098270 |
| 0.099539 |
| 0.101416 |
| 0.103568 |
| 0.104216 |
| 0.105996 |
| 0.107035 |
| 0.109011 |
| 0.109793 |
| 0.110987 |
| 0.112332 |
| 0.114169 |
| 0.115002 |
| 0.117137 |
| 0.117751 |
| 0.119378 |
| 0.121783 |
| 0.122096 |
| 0.123124 |
| 0.125339 |
| 0.125596 |
| 0.127550 |
| 0.128702 |
| 0.129745 |
| 0.131157 |
| 0.132325 |
| 0.133493 |
| 0.134715 |
| 0.140592 |
| 0.141478 |
| 0.142476 |
| 0.143623 |
| 0.144292 |
| 0.145330 |
| 0.146355 |
| 0.146925 |
| 0.147865 |
| 0.148466 |
| 0.149431 |
| 0.150061 |
| 0.150750 |
| 0.151274 |
| 0.151486 |
| 0.152601 |
| 0.152629 |
| 0.153873 |
| 0.154062 |
| 0.154475 |
| 0.154846 |
| 0.155371 |
| 0.155800 |
| 0.156048 |
| 0.156219 |
| 0.156764 |
| 0.156845 |
| 0.157363 |
| 0.157728 |
| 0.158265 |
| 0.158100 |
| 0.159329 |
| 0.159371 |
| 0.159371 |
| 0.160072 |
| 0.160011 |
| 0.160563 |
| 0.160611 |
| 0.161321 |
| 0.162222 |
| 0.162169 |
| 0.162773 |
| 0.163305 |
| 0.163593 |
| 0.164282 |
| 0.165159 |
| 0.163878 |
| 0.165989 |
| 0.166349 |
| 0.166984 |
| 0.169220 |
| 0.168220 |
| 0.168849 |
| 0.169674 |
| 0.170175 |
| 0.170959 |
| 0.172171 |
| 0.174226 |
| 0.174956 |
| 0.175776 |
| 0.177334 |
| 0.178921 |
| 0.180488 |
| 0.182107 |
| 0.183799 |
| 0.185331 |
| 0.186952 |
| 0.189590 |
| 0.189525 |
| 0.191814 |
| 0.192736 |
| 0.194400 |
| 0.195716 |
| 0.197096 |
| 0.198488 |
| 0.199787 |
| 0.200274 |
| 0.202477 |
| 0.204060 |
| 0.205172 |
| 0.206426 |
| 0.207918 |
| 0.209186 |
| 0.210815 |
| 0.211417 |
| 0.212703 |
| 0.213874 |
| 0.215044 |
| 0.216494 |
| 0.217661 |
| 0.218906 |
| 0.220226 |
| 0.223192 |
| 0.223839 |
| 0.226019 |
| 0.226647 |
| 0.227856 |
| 0.230032 |
| 0.231055 |
| 0.232556 |
| 0.233554 |
| 0.238004 |
| 0.237365 |
| 0.239348 |
| 0.241845 |
| 0.245059 |
| 0.248236 |
| 0.249282 |
| 0.250228 |
| 0.251053 |
| 0.253847 |
| 0.255873 |
| 0.257134 |
| 0.257685 |
| 0.257758 |
| 0.258661 |
| 0.257858 |
| 0.256966 |
| 0.258595 |
| 0.257902 |
| 0.257184 |
| 0.258180 |
| 0.259130 |
| 0.259252 |
| 0.259192 |
| 0.260029 |
| 0.263680 |
| 0.265492 |
| 0.267152 |
| 0.267409 |
| 0.270584 |
| 0.273689 |
| 0.274922 |
| 0.265211 |
| 0.278642 |
| 0.282665 |
| 0.292459 |
| 0.340294 |
| 0.353200 |
| 0.363914 |
| 0.361986 |
| 0.369600 |
| 0.365911 |
| 0.364199 |
| 0.351224 |
| 0.344336 |
| 0.345561 |
| 0.343938 |
| 0.340806 |
| 0.341069 |
| 0.344836 |
| 0.347591 |
| 0.371033 |
| 0.370273 |
| 0.353314 |
| 0.361717 |
| 0.367542 |
| 0.385883 |
| 0.374491 |
| 0.388197 |
| 0.395921 |
| 0.398957 |
| 0.407264 |
| 0.416959 |
| 0.417911 |
| 0.409981 |
| 0.417930 |
| 0.414199 |
| 0.411007 |
| 0.407511 |
| 0.404089 |
| 0.410384 |
| 0.422896 |
| 0.395324 |
| 0.430564 |
| 0.434586 |
| 0.433638 |
| 0.418882 |
| 0.423839 |
| 0.421083 |
| 0.410654 |
| 0.390381 |
| 0.412835 |
| 0.389793 |
| 0.412739 |
| 0.406056 |
| 0.499450 |
| 0.560871 |
| 0.518141 |
| 0.564383 |
| 0.565466 |
| 0.557809 |
| 0.563653 |
| 0.551875 |
| 0.544902 |
| 0.568860 |
| 0.558097 |
| 0.594692 |
| 0.621143 |
| 0.626758 |
| 0.636406 |
| 0.620028 |
| 0.706807 |
| 0.752752 |
| 0.764026 |
| 0.762151 |
| 0.762857 |
| 0.763248 |
| 0.766173 |
| 0.765556 |
| 0.765724 |
| 0.765253 |
| 0.766430 |
| 0.776884 |
| 0.773303 |
| 0.790987 |
| 0.787105 |
| 0.804687 |
| 0.822495 |
| 0.808896 |
| 0.828354 |
| 0.860133 |
| 0.876902 |
| 0.894080 |
| 0.888176 |
| 0.883687 |
| 0.880294 |
| 0.879574 |
| 0.872521 |
| 0.870311 |
| 0.884427 |
| 0.889410 |
| 0.882905 |
| 0.886924 |
| 0.880689 |
| 0.903551 |
| 0.899427 |
| 0.896187 |
| 0.896702 |
| 0.894459 |
| 0.903465 |
| 0.873265 |
| 0.875614 |
| 0.887231 |
| 0.913294 |
| 0.912946 |
| 0.920439 |
| 0.951192 |
| 0.960404 |
| 0.980011 |
| 0.973157 |
| 0.976172 |
| 0.960888 |
| 0.994135 |
| 1.005739 |
| 1.004648 |
| 0.997606 |
| 1.014241 |
| 1.009006 |
| 1.002439 |
| 0.996747 |
| 0.987904 |
| 0.995278 |
| 1.007766 |
| 0.988521 |
| 0.984347 |
| 0.994630 |
| 0.974689 |
| 0.961505 |
| 0.964958 |
| 0.967089 |
| 0.977206 |
| 0.955009 |
| 0.982972 |
| 0.959859 |
| 0.959869 |
| 0.954585 |
| 0.977207 |
| 0.983016 |
| 0.976977 |
| 1.005119 |
| 1.001442 |
| 1.003462 |
| 1.016258 |
| 0.996986 |
| 0.989656 |
| 1.000352 |
| 1.013961 |
| 1.017768 |
| 1.007575 |
| 1.001895 |
| 1.015403 |
| 1.035471 |
| 1.036042 |
| 1.019896 |
| 1.016494 |
| 1.012584 |
| 0.984853 |
| 0.960761 |
| 1.004578 |
| 1.044334 |
| 1.048760 |
| 1.058052 |
| 1.033221 |
| 1.043031 |
| 1.020494 |
| 1.017381 |
| 1.013756 |
| 1.011262 |
| 1.022807 |
| 1.001817 |
| 0.985854 |
| 1.000673 |
| 0.969575 |
| 0.960996 |
| 0.949321 |
| 0.947708 |
| 0.979132 |
| 0.998585 |
| 1.018348 |
| 1.041149 |
| 1.078037 |
| 1.082083 |
| 1.062966 |
| 1.133279 |
| 1.129214 |
| 1.082203 |
| 1.507956 |
| 1.511521 |
| 1.518224 |
| 1.496800 |
| 1.529070 |
| 1.604824 |
| 1.605717 |
| 1.614293 |
| 1.619763 |
| 1.630931 |
| 1.616887 |
| 1.628587 |
| 1.627543 |
| 1.633391 |
| 1.640739 |
| 1.644567 |
| 1.650909 |
| 1.652716 |
| 1.659741 |
| 1.662270 |
| 1.665021 |
| 1.663598 |
| 1.671089 |
| 1.678118 |
| 1.681614 |
| 1.680506 |
| 1.685274 |
| 1.694117 |
| 1.690401 |
| 1.691877 |
| 1.704910 |
| 1.706684 |
| 1.714418 |
| 1.710564 |
| 1.722727 |
| 1.721193 |
| 1.733374 |
| 1.728872 |
| 1.740685 |
| 1.737783 |
| 1.737139 |
| 1.748413 |
| 1.758702 |
| 1.761542 |
| 1.759597 |
| 1.762463 |
| 1.770404 |
| 1.774361 |
| 1.776648 |
| 1.786893 |
| 1.787792 |
| 1.785670 |
| 1.788825 |
| 1.789498 |
| 1.789629 |
| 1.796558 |
| 1.796951 |
| 1.813159 |
| 1.806721 |
| 1.815879 |
| 1.815432 |
| 1.810513 |
| 1.814446 |
| 1.816295 |
| 1.827429 |
| 1.833300 |
| 1.830896 |
| 1.829124 |
| 1.833531 |
| 1.858716 |
| 1.862502 |
| 1.867522 |
| 1.884258 |
| 1.882945 |
| 1.891336 |
| 1.886423 |
| 1.892028 |
| 1.896112 |
| 1.900655 |
| 1.897369 |
| 1.920160 |
| 1.913297 |
| 1.912837 |
| 1.918515 |
| 1.923681 |
| 1.926195 |
| 1.922020 |
| 1.921548 |
| 1.922147 |
| 1.930632 |
| 1.933446 |
| 1.945426 |
| 1.952607 |
| 1.952348 |
| 1.957410 |
| 1.978001 |
| 1.966942 |
| 1.926569 |
| 1.932179 |
| 2.249210 |
| 2.311703 |
| 2.330214 |
| 2.358282 |
| 2.386076 |
| 2.438706 |
| 2.460057 |
| 2.504001 |
| 2.528251 |
| 2.563107 |
| 2.575730 |
| 2.586127 |
| 2.604238 |
| 2.627105 |
| 2.644592 |
| 2.647218 |
| 2.664219 |
| 2.664339 |
| 2.679010 |
| 2.699121 |
| 2.710914 |
| 2.729327 |
| 2.743262 |
| 2.764580 |
| 2.783473 |
| 2.803297 |
| 2.829100 |
| 2.830348 |
| 2.825684 |
| 2.842953 |
| 2.846825 |
| 2.878694 |
| 2.894298 |
| 2.911647 |
| 2.916274 |
| 2.925804 |
| 2.925139 |
| 2.948805 |
| 2.980237 |
| 2.982342 |
| 2.982658 |
| 2.997658 |
| 3.008350 |
| 2.984582 |
| 3.014859 |
| 3.047269 |
| 3.061027 |
| 3.056471 |
| 3.063725 |
| 3.070841 |
| 3.100489 |
| 3.106524 |
| 3.114937 |
| 3.114096 |
| 3.127535 |
| 3.132206 |
| 3.128371 |
| 3.150286 |
| 3.159567 |
| 3.172794 |
| 3.190911 |
| 3.222844 |
| 3.226950 |
| 3.228743 |
| 3.243383 |
| 3.250581 |
| 3.316861 |
| 3.266081 |
| 3.282167 |
| 3.293134 |
| 3.289765 |
| 3.306218 |
| 3.331128 |
| 3.329106 |
| 3.343706 |
| 3.348093 |
| 3.352822 |
| 3.371877 |
| 3.374383 |
| 3.377137 |
| 3.121902 |
| 3.124864 |
| 3.144083 |
| 3.138075 |
| 3.138074 |
| 3.148611 |
| 3.158502 |
| 3.157059 |
| 3.164605 |
| 3.175089 |
| 3.195975 |
| 3.196925 |
| 3.207838 |
| 3.212368 |
| 3.218685 |
| 3.226792 |
| 3.227628 |
| 3.240711 |
| 3.249224 |
| 3.234991 |
| 3.236820 |
| 3.243314 |
| 3.242718 |
| 3.250867 |
| 3.250507 |
| 3.264151 |
| 3.254542 |
| 3.277828 |
| 3.285209 |
| 3.279191 |
| 3.285970 |
| 3.283311 |
| 3.307617 |
| 3.310350 |
| 3.306891 |
| 3.314404 |
| 3.324595 |
| 3.337960 |
| 3.343799 |
| 3.354060 |
| 3.360640 |
| 3.361346 |
| 3.353659 |
| 3.352212 |
| 3.351995 |
| 3.363970 |
| 3.365046 |
| 3.398698 |
| 3.385321 |
| 3.410074 |
| 3.413817 |
| 3.411782 |
| 3.428950 |
| 3.429011 |
| 3.423894 |
| 3.428573 |
| 3.439896 |
| 3.438994 |
| 3.439211 |
| 3.422110 |
| 3.437743 |
| 3.149899 |
| 3.137775 |
| 3.137722 |
| 3.146956 |
| 3.160929 |
| 3.157603 |
| 3.167317 |
| 3.173305 |
| 3.177902 |
| 3.178540 |
| 3.177950 |
| 3.183017 |
| 3.182923 |
| 3.188680 |
| 3.199096 |
| 3.214270 |
| 3.220195 |
| 3.219032 |
| 3.222854 |
| 3.221284 |
| 3.221214 |
| 3.221273 |
| 3.217436 |
| 3.217599 |
| 3.237337 |
| 3.229351 |
| 3.235466 |
| 3.235799 |
| 3.236378 |
| 3.229496 |
| 3.234688 |
| 3.231380 |
| 3.246129 |
| 3.242263 |
| 3.245415 |
| 3.241542 |
| 3.244619 |
| 3.250718 |
| 3.253704 |
| 3.256699 |
| 3.248131 |
| 3.259241 |
| 3.253217 |
| 3.254062 |
| 3.256164 |
| 3.261151 |
| 3.261002 |
| 3.265956 |
| 3.264226 |
| 3.277308 |
| 3.278376 |
| 3.289463 |
| 3.284734 |
| 3.295533 |
| 3.307209 |
| 3.303326 |
| 3.302062 |
| 3.300984 |
| 3.310140 |
| 3.313841 |
| 3.316922 |
| 3.318515 |
| 3.313685 |
| 3.317364 |
| 3.325340 |
| 3.333327 |
| 3.337592 |
| 3.362065 |
| 3.374444 |
| 3.368269 |
| 3.369765 |
| 3.378356 |
| 3.355786 |
| 3.362730 |
| 3.360857 |
| 3.360721 |
| 3.367452 |
| 3.356062 |
| 3.353757 |
| 3.351202 |
| 3.349355 |
| 3.350526 |
| 3.343736 |
| 3.330804 |
| 3.334521 |
| 3.333664 |
| 3.324915 |
| 3.328353 |
| 3.323883 |
| 3.326327 |
| 3.335783 |
| 3.343729 |
| 3.342014 |
| 3.364188 |
| 3.363722 |
| 3.363675 |
| 3.368109 |
| 3.373441 |
| 3.390083 |
| 3.402983 |
| 3.407037 |
| 3.419520 |
| 3.426732 |
| 3.433656 |
| 3.444560 |
| 3.446956 |
| 3.462682 |
| 3.480037 |
| 3.478668 |
| 3.456242 |
| 3.445850 |
| 3.490685 |
| 3.507517 |
| 3.518820 |
| 3.571585 |
| 3.610788 |
| 3.668147 |
| 3.671759 |
| 3.669953 |
| 3.672413 |
| 3.692616 |
| 3.710790 |
| 3.698987 |
| 3.716042 |
| 3.738979 |
| 3.736937 |
| 3.693013 |
| 3.794096 |
| 3.836096 |
| 3.854193 |
| 3.874396 |
| 3.782663 |
| 3.894412 |
| 3.982918 |
| 3.973002 |
| 4.038944 |
| 4.105527 |
| 4.114585 |
| 4.152357 |
| 4.205998 |
| 4.223365 |
| 4.235606 |
| 4.222099 |
| 4.200821 |
| 4.210793 |
| 4.242623 |
| 4.228809 |
| 4.234808 |
| 4.231628 |
| 4.227536 |
| 4.221700 |
| 4.210042 |
| 4.175151 |
| 4.133349 |
| 4.080256 |
| 4.067088 |
| 4.026673 |
| 4.032443 |
| 4.031581 |
| 4.033792 |
| 4.058088 |
| 4.047754 |
| 4.043976 |
| 4.050322 |
| 4.061122 |
| 4.055585 |
| 4.045705 |
| 4.051472 |
| 4.056183 |
| 4.036810 |
| 4.055309 |
| 4.060673 |
| 4.056024 |
| 4.086319 |
| 4.077893 |
| 4.067002 |
| 4.075662 |
| 4.056122 |
| 4.076209 |
| 4.070114 |
| 4.069131 |
| 4.088922 |
| 4.089560 |
| 4.084260 |
| 4.049253 |
| 4.025172 |
| 4.053839 |
| 4.049005 |
| 4.063498 |
| 4.077821 |
| 4.088388 |
| 4.072191 |
| 4.044069 |
| 4.041590 |
| 4.055737 |
| 4.066681 |
| 4.075939 |
| 4.097540 |
| 4.101874 |
| 4.123624 |
| 4.127120 |
| 4.141721 |
| 4.157451 |
| 4.172224 |
| 4.160247 |
| 4.171062 |
| 4.150598 |
| 4.160057 |
| 4.158870 |
| 4.161336 |
| 4.144561 |
| 4.139140 |
| 4.146865 |
| 4.132663 |
| 4.137807 |
| 4.119447 |
| 4.125614 |
| 4.122467 |
| 4.117117 |
| 4.123655 |
| 4.120038 |
| 4.117949 |
| 4.118590 |
| 4.124811 |
| 4.146768 |
| 4.163305 |
| 4.142451 |
| 4.180802 |
| 4.196849 |
| 4.184283 |
| 4.168956 |
| 4.178319 |
| 4.167647 |
| 4.173926 |
| 4.158882 |
| 4.154516 |
| 4.137548 |
| 4.141269 |
| 4.125822 |
| 4.119967 |
| 4.122261 |
| 4.128953 |
| 4.127696 |
| 4.128306 |
| 4.135797 |
| 4.134620 |
| 4.172561 |
| 4.161807 |
| 4.172793 |
| 4.159515 |
| 4.153302 |
| 4.150737 |
| 4.144582 |
| 4.147641 |
| 4.155228 |
| 4.155215 |
| 4.153846 |
| 4.156767 |
| 4.152540 |
| 4.182502 |
| 4.211973 |
| 4.206425 |
| 4.205712 |
| 4.188186 |
| 4.158171 |
| 4.154366 |
| 4.148918 |
| 4.157128 |
| 4.164837 |
| 4.150087 |
| 4.168460 |
| 4.164867 |
| 4.173720 |
| 4.171035 |
| 4.178149 |
| 4.173436 |
| 4.182004 |
| 4.187011 |
| 4.172078 |
| 4.204739 |
| 4.235165 |
| 4.228177 |
| 4.269133 |
| 4.282563 |
| 4.295310 |
| 4.330074 |
| 4.298326 |
| 4.292300 |
| 4.254852 |
| 4.296427 |
| 4.315615 |
| 4.370998 |
| 4.388126 |
| 4.399764 |
| 4.399930 |
| 4.380308 |
| 4.410433 |
| 4.401674 |
| 4.407303 |
| 4.445075 |
| 4.476210 |
| 4.472093 |
| 4.453519 |
| 4.464367 |
| 4.467320 |
| 4.444263 |
| 4.437957 |
| 4.433510 |
| 4.429447 |
| 4.418822 |
| 4.423067 |
| 4.431450 |
| 4.434107 |
| 4.397359 |
| 4.408766 |
| 4.413116 |
| 4.406120 |
| 4.410781 |
| 4.381997 |
| 4.393245 |
| 4.386417 |
| 4.401082 |
| 4.379006 |
| 4.380588 |
| 4.223926 |
| 4.219982 |
| 4.211806 |
| 4.190216 |
| 4.158902 |
| 4.170872 |
| 4.137169 |
| 4.146852 |
| 4.147633 |
| 4.131783 |
| 4.146580 |
| 4.146870 |
| 4.193350 |
| 4.172599 |
| 4.158862 |
| 4.155091 |
| 4.148897 |
| 4.153776 |
| 4.155294 |
| 4.145834 |
| 4.124131 |
| 4.097213 |
| 4.112715 |
| 4.093371 |
| 4.095724 |
| 4.088805 |
| 3.910673 |
| 3.909569 |
| 3.864915 |
| 3.965390 |
| 3.971003 |
| 4.005081 |
| 3.997410 |
| 3.994947 |
| 3.985333 |
| 3.967186 |
| 3.963784 |
| 3.982276 |
| 3.981990 |
| 3.982023 |
| 4.077960 |
| 4.039870 |
| 4.146130 |
| 4.096235 |
| 4.160668 |
| 4.138704 |
| 4.105570 |
| 4.077904 |
| 4.057603 |
| 4.036101 |