Historis Peso Argentina / Pound Sudan

Sejarah kurs harian ARS /SDG sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Peso Argentina = 41.8751 Pound Sudan

minimum pada

1 Peso Argentina = 0.3571 Pound Sudan

sejarah harga SDG / ARS

Date ARS/SDG
0.6718
0.6749
0.6780
0.6969
0.7019
0.6870
0.6908
0.7120
0.7149
0.7183
0.7230
0.7243
0.7283
0.7316
0.7350
0.7385
0.7412
0.7475
0.7488
1.6427
1.6581
1.6742
1.5432
1.7175
1.7127
1.7158
1.7170
1.7168
1.7184
1.7143
1.7184
1.7157
1.7187
1.7186
1.7187
1.7177
1.7175
2.1240
2.1850
2.2193
2.2549
2.2871
2.3318
2.3643
2.4125
2.4360
2.4765
2.5205
2.5648
2.6056
2.6359
2.6965
2.6496
2.7729
2.9627
2.9769
2.9955
3.0321
3.0497
3.0932
3.1220
3.1269
3.1946
3.1844
3.2077
3.2910
3.2773
3.3366
3.3638
3.4120
3.4902
3.5204
3.5676
3.6453
3.6854
3.7281
3.8243
3.9022
3.9620
4.0008
4.0484
4.1168
4.1756
4.1713
4.2330
4.2677
3.4610
3.5007
3.5432
3.5843
3.6239
3.6616
3.7114
3.7327
3.7629
3.7957
3.7776
3.8540
3.8841
3.8665
3.8976
4.0695
4.0978
4.1221
4.1481
4.1513
4.1718
4.1843
4.1938
4.2158
4.2041
4.2287
4.2493
4.2660
4.2836
4.3036
4.3212
4.3410
2.2407
4.3726
4.3943
4.4149
4.4298
4.4442
4.4665
4.4590
4.4696
4.4827
4.4968
4.5276
4.5430
4.5736
4.6016
4.6028
4.6132
4.6208
4.6311
4.6566
4.7193
4.7056
4.6117
4.5502
4.5039
4.4341
4.3791
4.3436
4.3208
4.1423
4.0948
4.1103
4.1260
4.1648
4.1565
4.1557
4.1677
4.1936
4.2018
0.6177
0.6247
0.6261
0.6303
0.6365
0.6428
0.6481
0.6535
0.6590
0.6643
0.6716
0.6789
0.6804
0.6894
0.6920
0.6976
0.7028
0.7070
0.7124
0.7166
0.7190
0.7274
0.7323
0.7368
0.7411
0.7461
0.7507
0.7565
0.7590
0.7633
0.7680
0.7722
0.7769
0.7809
0.7861
0.7908
0.7969
0.8008
0.8064
0.8112
0.8159
0.8207
0.8274
0.8324
0.8390
0.8546
0.8510
0.8581
0.8692
0.8775
0.8856
0.8797
0.8624
0.8397
0.8300
0.8102
0.7531
0.7526
0.7524
0.7559
0.7536
0.7530
0.7552
0.7532
0.7536
0.7562
0.7592
0.7563
0.7562
0.7591
0.7726
0.7774
0.7798
0.7850
0.7931
0.8020
0.8043
0.7741
0.8158
0.8227
0.8513
0.9935
1.0318
1.0626
1.0640
1.0794
1.0686
1.0631
1.0257
1.0053
1.0056
1.0036
0.9983
0.9992
1.0094
1.0175
1.1449
1.1441
1.0886
1.1149
1.1347
1.1916
1.1542
1.1947
1.2209
1.2298
1.2553
1.2818
1.2825
1.2602
1.2878
1.2721
1.2665
1.2542
1.2444
1.2639
1.3036
1.2199
1.3296
1.3389
1.3377
1.2913
1.2927
1.2834
0.4818
0.4560
0.4831
0.4555
0.4808
0.4728
0.5813
0.6552
0.6056
0.6592
0.6602
0.6519
0.6584
0.6446
0.6365
0.6638
0.6539
0.6902
0.7256
0.7302
0.7410
0.7221
0.8261
0.8838
0.8966
0.8965
0.8961
0.8915
0.8986
0.8956
0.8978
0.8961
0.8925
0.9077
0.9040
0.6601
0.3584
0.3667
0.3741
0.3690
0.3764
0.3708
0.3801
0.3880
0.3848
0.3868
0.3836
0.3811
0.3785
0.3769
0.3833
0.3855
0.3827
0.3847
0.3825
0.3905
0.3916
0.3877
0.3862
0.3852
0.3904
0.3775
0.3785
0.3834
0.3941
0.3928
0.3962
0.4093
0.4136
0.4199
0.4160
0.4186
0.4122
0.4297
0.4313
0.4338
0.4339
0.4395
0.4340
0.4344
0.4291
0.4273
0.4306
0.4145
0.4142
0.4094
0.4142
0.4063
0.4027
0.4029
0.4048
0.4043
0.4071
0.4170
0.4092
0.4049
0.4092
0.4175
0.4213
0.4202
0.4317
0.4193
0.4201
0.4012
0.4000
0.3960
0.4013
0.4020
0.4072
0.4074
0.4027
0.4076
0.4143
0.4115
0.4054
0.4082
0.4050
0.4228
0.4130
0.3980
0.4480
0.4488
0.4468
0.4441
0.4406
0.4374
0.4366
0.4357
0.4332
0.4388
0.4282
0.4239
0.4279
0.4154
0.4111
0.4072
0.4025
0.4142
0.4286
0.4365
0.4467
0.4566
0.4647
0.4507
0.4853
0.4798
0.4680
0.6352
0.6388
0.6463
0.6470
0.6511
0.6369
0.6393
0.6394
0.6399
0.6471
0.6427
0.6473
0.6486
0.6502
0.6532
0.6545
0.6566
0.6582
0.6610
0.6537
0.6510
0.6518
0.6538
0.6548
0.6571
0.6579
0.6589
0.6603
0.6623
0.6623
0.6646
0.6656
0.6681
0.6679
0.6731
0.6736
0.6746
0.6755
0.6638
0.6801
0.6821
0.6845
0.6853
0.6878
0.6886
0.6914
0.6924
0.6940
0.6628
0.6654
0.6658
0.6659
0.6655
0.6657
0.6680
0.6687
0.6691
0.6696
0.6702
0.6702
0.6720
0.6717
0.6717
0.6731
0.6765
0.6772
0.6778
0.6785
0.6785
0.6880
0.6883
0.6905
0.6966
0.6974
0.6992
0.7002
0.6999
0.7000
0.7001
0.7007
0.7051
0.7063
0.7067
0.7111
0.7116
0.7115
0.7112
0.7107
0.7108
0.7109
0.7140
0.7190
0.7241
0.7223
0.7255
0.7330
0.7276
0.7108
0.7137
0.8338
0.8536
0.8662
0.8756
0.8849
0.9039
0.9130
0.9268
0.7284
0.7380
0.7418
0.7425
0.7493
0.7527
0.7564
0.7585
0.7611
0.7661
0.7694
0.7705
0.7779
0.7834
0.7887
0.7940
0.7974
0.8036
0.8072
0.8116
0.8142
0.8167
0.8210
0.8257
0.8308
0.8324
0.8377
0.8414
0.8437
0.8490
0.8514
0.8552
0.8576
0.8596
0.8624
0.8632
0.8660
0.8693
0.8740
0.8823
0.8805
0.8827
0.8870
0.8885
0.8917
0.8899
0.8938
0.8976
0.9010
0.9028
0.9071
0.9116
0.9135
0.9193
0.9246
0.9265
0.9275
0.9323
0.9376
0.9366
0.9399
0.9412
0.9450
0.9480
0.9561
0.9616
0.9597
0.9640
0.9634
0.9680
0.9712
0.7826
0.8819
0.5931
0.5970
0.5961
0.5965
0.5979
0.5991
0.6019
0.6023
0.6037
0.6062
0.6068
0.6109
0.6100
0.6132
0.6120
0.6132
0.6175
0.6168
0.6131
0.6149
0.6168
0.6180
0.6178
0.6191
0.6202
0.6200
0.6213
0.6230
0.6236
0.6257
0.6226
0.6265
0.6277
0.6265
0.6279
0.6318
0.6310
0.6341
0.6360
0.6355
0.6368
0.6371
0.6368
0.6357
0.6398
0.6405
0.6443
0.6433
0.6477
0.6457
0.6494
0.6527
0.6503
0.6523
0.6522
0.6547
0.6528
0.6537
0.6542
0.6548
0.6558
0.6560
0.6562
0.6567
0.6603
0.6890
0.6916
0.6965
0.6916
0.6809
0.6684
0.6548
0.6495
0.6383
0.6261
0.6282
0.6291
0.6291
0.6293
0.6287
0.6281
0.5963
0.6208
0.5949
0.5980
0.5977
0.5981
0.5987
0.5990
0.6052
0.5986
0.5974
0.5959
0.6016
0.5996
0.5989
0.5996
0.5998
0.6024
0.6029
0.6023
0.6018
0.6011
0.6003
0.6002
0.5975
0.5920
0.5885
0.5839
0.5799
0.5710
0.5730
0.5706
0.5726
0.5761
0.5743
0.5744
0.5743
0.5781
0.5768
0.5787
0.5793
0.5771
0.5779
0.5795
0.5810
0.5811
0.5862
0.5887
0.5877
0.5896
0.5898
0.5861
0.5875
0.5875
0.5890
0.5930
0.5919
0.5929
0.5945
0.5945
0.5966
0.5991
0.6010
0.6026
0.6068
0.6132
0.6226
0.6328
0.6393
0.6440
0.6378
0.6315
0.6277
0.6274
0.6306
0.6258
0.6269
0.6300
0.6337
0.6311
0.6294
0.6325
0.6335
0.6354
0.6318
0.6300
0.6256
0.6259
0.6222
0.6235
0.6224
0.6179
0.6270
0.6358
0.6321
0.6379
0.6394
0.6396
0.6406
0.6463
0.6432
0.6467
0.6331
0.6406
0.6393
0.6368
0.6543
0.6595
0.6659
0.6668
0.6514
0.6710
0.6815
0.6598
0.6678
0.6803
0.6710
0.6866
0.6867
0.6975
0.6993
0.6878
0.6851
0.6855
0.6873
0.6858
0.6843
0.6830
0.6837
0.6814
0.6806
0.6705
0.6587
0.6448
0.6498
0.6434
0.6434
0.6398
0.6376
0.6434