Istoria de rate de zi cu zi ARS /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 peso argentinian = 41.8751 liră sudaneză
minim asupra
1 peso argentinian = 0.3571 liră sudaneză
Istoria Prețul de SDG / ARS
Date | ARS/SDG |
| 0.6828 |
| 0.6684 |
| 0.6718 |
| 0.6749 |
| 0.6780 |
| 0.6969 |
| 0.7019 |
| 0.6870 |
| 0.6908 |
| 0.7120 |
| 0.7149 |
| 0.7183 |
| 0.7230 |
| 0.7243 |
| 0.7283 |
| 0.7316 |
| 0.7350 |
| 0.7385 |
| 0.7412 |
| 0.7475 |
| 0.7488 |
| 1.6427 |
| 1.6581 |
| 1.6742 |
| 1.5432 |
| 1.7175 |
| 1.7127 |
| 1.7158 |
| 1.7170 |
| 1.7168 |
| 1.7184 |
| 1.7143 |
| 1.7184 |
| 1.7157 |
| 1.7187 |
| 1.7186 |
| 1.7187 |
| 1.7177 |
| 1.7175 |
| 2.1240 |
| 2.1850 |
| 2.2193 |
| 2.2549 |
| 2.2871 |
| 2.3318 |
| 2.3643 |
| 2.4125 |
| 2.4360 |
| 2.4765 |
| 2.5205 |
| 2.5648 |
| 2.6056 |
| 2.6359 |
| 2.6965 |
| 2.6496 |
| 2.7729 |
| 2.9627 |
| 2.9769 |
| 2.9955 |
| 3.0321 |
| 3.0497 |
| 3.0932 |
| 3.1220 |
| 3.1269 |
| 3.1946 |
| 3.1844 |
| 3.2077 |
| 3.2910 |
| 3.2773 |
| 3.3366 |
| 3.3638 |
| 3.4120 |
| 3.4902 |
| 3.5204 |
| 3.5676 |
| 3.6453 |
| 3.6854 |
| 3.7281 |
| 3.8243 |
| 3.9022 |
| 3.9620 |
| 4.0008 |
| 4.0484 |
| 4.1168 |
| 4.1756 |
| 4.1713 |
| 4.2330 |
| 4.2677 |
| 3.4610 |
| 3.5007 |
| 3.5432 |
| 3.5843 |
| 3.6239 |
| 3.6616 |
| 3.7114 |
| 3.7327 |
| 3.7629 |
| 3.7957 |
| 3.7776 |
| 3.8540 |
| 3.8841 |
| 3.8665 |
| 3.8976 |
| 4.0695 |
| 4.0978 |
| 4.1221 |
| 4.1481 |
| 4.1513 |
| 4.1718 |
| 4.1843 |
| 4.1938 |
| 4.2158 |
| 4.2041 |
| 4.2287 |
| 4.2493 |
| 4.2660 |
| 4.2836 |
| 4.3036 |
| 4.3212 |
| 4.3410 |
| 2.2407 |
| 4.3726 |
| 4.3943 |
| 4.4149 |
| 4.4298 |
| 4.4442 |
| 4.4665 |
| 4.4590 |
| 4.4696 |
| 4.4827 |
| 4.4968 |
| 4.5276 |
| 4.5430 |
| 4.5736 |
| 4.6016 |
| 4.6028 |
| 4.6132 |
| 4.6208 |
| 4.6311 |
| 4.6566 |
| 4.7193 |
| 4.7056 |
| 4.6117 |
| 4.5502 |
| 4.5039 |
| 4.4341 |
| 4.3791 |
| 4.3436 |
| 4.3208 |
| 4.1423 |
| 4.0948 |
| 4.1103 |
| 4.1260 |
| 4.1648 |
| 4.1565 |
| 4.1557 |
| 4.1677 |
| 4.1936 |
| 4.2018 |
| 0.6177 |
| 0.6247 |
| 0.6261 |
| 0.6303 |
| 0.6365 |
| 0.6428 |
| 0.6481 |
| 0.6535 |
| 0.6590 |
| 0.6643 |
| 0.6716 |
| 0.6789 |
| 0.6804 |
| 0.6894 |
| 0.6920 |
| 0.6976 |
| 0.7028 |
| 0.7070 |
| 0.7124 |
| 0.7166 |
| 0.7190 |
| 0.7274 |
| 0.7323 |
| 0.7368 |
| 0.7411 |
| 0.7461 |
| 0.7507 |
| 0.7565 |
| 0.7590 |
| 0.7633 |
| 0.7680 |
| 0.7722 |
| 0.7769 |
| 0.7809 |
| 0.7861 |
| 0.7908 |
| 0.7969 |
| 0.8008 |
| 0.8064 |
| 0.8112 |
| 0.8159 |
| 0.8207 |
| 0.8274 |
| 0.8324 |
| 0.8390 |
| 0.8546 |
| 0.8510 |
| 0.8581 |
| 0.8692 |
| 0.8775 |
| 0.8856 |
| 0.8797 |
| 0.8624 |
| 0.8397 |
| 0.8300 |
| 0.8102 |
| 0.7531 |
| 0.7526 |
| 0.7524 |
| 0.7559 |
| 0.7536 |
| 0.7530 |
| 0.7552 |
| 0.7532 |
| 0.7536 |
| 0.7562 |
| 0.7592 |
| 0.7563 |
| 0.7562 |
| 0.7591 |
| 0.7726 |
| 0.7774 |
| 0.7798 |
| 0.7850 |
| 0.7931 |
| 0.8020 |
| 0.8043 |
| 0.7741 |
| 0.8158 |
| 0.8227 |
| 0.8513 |
| 0.9935 |
| 1.0318 |
| 1.0626 |
| 1.0640 |
| 1.0794 |
| 1.0686 |
| 1.0631 |
| 1.0257 |
| 1.0053 |
| 1.0056 |
| 1.0036 |
| 0.9983 |
| 0.9992 |
| 1.0094 |
| 1.0175 |
| 1.1449 |
| 1.1441 |
| 1.0886 |
| 1.1149 |
| 1.1347 |
| 1.1916 |
| 1.1542 |
| 1.1947 |
| 1.2209 |
| 1.2298 |
| 1.2553 |
| 1.2818 |
| 1.2825 |
| 1.2602 |
| 1.2878 |
| 1.2721 |
| 1.2665 |
| 1.2542 |
| 1.2444 |
| 1.2639 |
| 1.3036 |
| 1.2199 |
| 1.3296 |
| 1.3389 |
| 1.3377 |
| 1.2913 |
| 1.2927 |
| 1.2834 |
| 0.4818 |
| 0.4560 |
| 0.4831 |
| 0.4555 |
| 0.4808 |
| 0.4728 |
| 0.5813 |
| 0.6552 |
| 0.6056 |
| 0.6592 |
| 0.6602 |
| 0.6519 |
| 0.6584 |
| 0.6446 |
| 0.6365 |
| 0.6638 |
| 0.6539 |
| 0.6902 |
| 0.7256 |
| 0.7302 |
| 0.7410 |
| 0.7221 |
| 0.8261 |
| 0.8838 |
| 0.8966 |
| 0.8965 |
| 0.8961 |
| 0.8915 |
| 0.8986 |
| 0.8956 |
| 0.8978 |
| 0.8961 |
| 0.8925 |
| 0.9077 |
| 0.9040 |
| 0.6601 |
| 0.3584 |
| 0.3667 |
| 0.3741 |
| 0.3690 |
| 0.3764 |
| 0.3708 |
| 0.3801 |
| 0.3880 |
| 0.3848 |
| 0.3868 |
| 0.3836 |
| 0.3811 |
| 0.3785 |
| 0.3769 |
| 0.3833 |
| 0.3855 |
| 0.3827 |
| 0.3847 |
| 0.3825 |
| 0.3905 |
| 0.3916 |
| 0.3877 |
| 0.3862 |
| 0.3852 |
| 0.3904 |
| 0.3775 |
| 0.3785 |
| 0.3834 |
| 0.3941 |
| 0.3928 |
| 0.3962 |
| 0.4093 |
| 0.4136 |
| 0.4199 |
| 0.4160 |
| 0.4186 |
| 0.4122 |
| 0.4297 |
| 0.4313 |
| 0.4338 |
| 0.4339 |
| 0.4395 |
| 0.4340 |
| 0.4344 |
| 0.4291 |
| 0.4273 |
| 0.4306 |
| 0.4145 |
| 0.4142 |
| 0.4094 |
| 0.4142 |
| 0.4063 |
| 0.4027 |
| 0.4029 |
| 0.4048 |
| 0.4043 |
| 0.4071 |
| 0.4170 |
| 0.4092 |
| 0.4049 |
| 0.4092 |
| 0.4175 |
| 0.4213 |
| 0.4202 |
| 0.4317 |
| 0.4193 |
| 0.4201 |
| 0.4012 |
| 0.4000 |
| 0.3960 |
| 0.4013 |
| 0.4020 |
| 0.4072 |
| 0.4074 |
| 0.4027 |
| 0.4076 |
| 0.4143 |
| 0.4115 |
| 0.4054 |
| 0.4082 |
| 0.4050 |
| 0.4228 |
| 0.4130 |
| 0.3980 |
| 0.4480 |
| 0.4488 |
| 0.4468 |
| 0.4441 |
| 0.4406 |
| 0.4374 |
| 0.4366 |
| 0.4357 |
| 0.4332 |
| 0.4388 |
| 0.4282 |
| 0.4239 |
| 0.4279 |
| 0.4154 |
| 0.4111 |
| 0.4072 |
| 0.4025 |
| 0.4142 |
| 0.4286 |
| 0.4365 |
| 0.4467 |
| 0.4566 |
| 0.4647 |
| 0.4507 |
| 0.4853 |
| 0.4798 |
| 0.4680 |
| 0.6352 |
| 0.6388 |
| 0.6463 |
| 0.6470 |
| 0.6511 |
| 0.6369 |
| 0.6393 |
| 0.6394 |
| 0.6399 |
| 0.6471 |
| 0.6427 |
| 0.6473 |
| 0.6486 |
| 0.6502 |
| 0.6532 |
| 0.6545 |
| 0.6566 |
| 0.6582 |
| 0.6610 |
| 0.6537 |
| 0.6510 |
| 0.6518 |
| 0.6538 |
| 0.6548 |
| 0.6571 |
| 0.6579 |
| 0.6589 |
| 0.6603 |
| 0.6623 |
| 0.6623 |
| 0.6646 |
| 0.6656 |
| 0.6681 |
| 0.6679 |
| 0.6731 |
| 0.6736 |
| 0.6746 |
| 0.6755 |
| 0.6638 |
| 0.6801 |
| 0.6821 |
| 0.6845 |
| 0.6853 |
| 0.6878 |
| 0.6886 |
| 0.6914 |
| 0.6924 |
| 0.6940 |
| 0.6628 |
| 0.6654 |
| 0.6658 |
| 0.6659 |
| 0.6655 |
| 0.6657 |
| 0.6680 |
| 0.6687 |
| 0.6691 |
| 0.6696 |
| 0.6702 |
| 0.6702 |
| 0.6720 |
| 0.6717 |
| 0.6717 |
| 0.6731 |
| 0.6765 |
| 0.6772 |
| 0.6778 |
| 0.6785 |
| 0.6785 |
| 0.6880 |
| 0.6883 |
| 0.6905 |
| 0.6966 |
| 0.6974 |
| 0.6992 |
| 0.7002 |
| 0.6999 |
| 0.7000 |
| 0.7001 |
| 0.7007 |
| 0.7051 |
| 0.7063 |
| 0.7067 |
| 0.7111 |
| 0.7116 |
| 0.7115 |
| 0.7112 |
| 0.7107 |
| 0.7108 |
| 0.7109 |
| 0.7140 |
| 0.7190 |
| 0.7241 |
| 0.7223 |
| 0.7255 |
| 0.7330 |
| 0.7276 |
| 0.7108 |
| 0.7137 |
| 0.8338 |
| 0.8536 |
| 0.8662 |
| 0.8756 |
| 0.8849 |
| 0.9039 |
| 0.9130 |
| 0.9268 |
| 0.7284 |
| 0.7380 |
| 0.7418 |
| 0.7425 |
| 0.7493 |
| 0.7527 |
| 0.7564 |
| 0.7585 |
| 0.7611 |
| 0.7661 |
| 0.7694 |
| 0.7705 |
| 0.7779 |
| 0.7834 |
| 0.7887 |
| 0.7940 |
| 0.7974 |
| 0.8036 |
| 0.8072 |
| 0.8116 |
| 0.8142 |
| 0.8167 |
| 0.8210 |
| 0.8257 |
| 0.8308 |
| 0.8324 |
| 0.8377 |
| 0.8414 |
| 0.8437 |
| 0.8490 |
| 0.8514 |
| 0.8552 |
| 0.8576 |
| 0.8596 |
| 0.8624 |
| 0.8632 |
| 0.8660 |
| 0.8693 |
| 0.8740 |
| 0.8823 |
| 0.8805 |
| 0.8827 |
| 0.8870 |
| 0.8885 |
| 0.8917 |
| 0.8899 |
| 0.8938 |
| 0.8976 |
| 0.9010 |
| 0.9028 |
| 0.9071 |
| 0.9116 |
| 0.9135 |
| 0.9193 |
| 0.9246 |
| 0.9265 |
| 0.9275 |
| 0.9323 |
| 0.9376 |
| 0.9366 |
| 0.9399 |
| 0.9412 |
| 0.9450 |
| 0.9480 |
| 0.9561 |
| 0.9616 |
| 0.9597 |
| 0.9640 |
| 0.9634 |
| 0.9680 |
| 0.9712 |
| 0.7826 |
| 0.8819 |
| 0.5931 |
| 0.5970 |
| 0.5961 |
| 0.5965 |
| 0.5979 |
| 0.5991 |
| 0.6019 |
| 0.6023 |
| 0.6037 |
| 0.6062 |
| 0.6068 |
| 0.6109 |
| 0.6100 |
| 0.6132 |
| 0.6120 |
| 0.6132 |
| 0.6175 |
| 0.6168 |
| 0.6131 |
| 0.6149 |
| 0.6168 |
| 0.6180 |
| 0.6178 |
| 0.6191 |
| 0.6202 |
| 0.6200 |
| 0.6213 |
| 0.6230 |
| 0.6236 |
| 0.6257 |
| 0.6226 |
| 0.6265 |
| 0.6277 |
| 0.6265 |
| 0.6279 |
| 0.6318 |
| 0.6310 |
| 0.6341 |
| 0.6360 |
| 0.6355 |
| 0.6368 |
| 0.6371 |
| 0.6368 |
| 0.6357 |
| 0.6398 |
| 0.6405 |
| 0.6443 |
| 0.6433 |
| 0.6477 |
| 0.6457 |
| 0.6494 |
| 0.6527 |
| 0.6503 |
| 0.6523 |
| 0.6522 |
| 0.6547 |
| 0.6528 |
| 0.6537 |
| 0.6542 |
| 0.6548 |
| 0.6558 |
| 0.6560 |
| 0.6562 |
| 0.6567 |
| 0.6603 |
| 0.6890 |
| 0.6916 |
| 0.6965 |
| 0.6916 |
| 0.6809 |
| 0.6684 |
| 0.6548 |
| 0.6495 |
| 0.6383 |
| 0.6261 |
| 0.6282 |
| 0.6291 |
| 0.6291 |
| 0.6293 |
| 0.6287 |
| 0.6281 |
| 0.5963 |
| 0.6208 |
| 0.5949 |
| 0.5980 |
| 0.5977 |
| 0.5981 |
| 0.5987 |
| 0.5990 |
| 0.6052 |
| 0.5986 |
| 0.5974 |
| 0.5959 |
| 0.6016 |
| 0.5996 |
| 0.5989 |
| 0.5996 |
| 0.5998 |
| 0.6024 |
| 0.6029 |
| 0.6023 |
| 0.6018 |
| 0.6011 |
| 0.6003 |
| 0.6002 |
| 0.5975 |
| 0.5920 |
| 0.5885 |
| 0.5839 |
| 0.5799 |
| 0.5710 |
| 0.5730 |
| 0.5706 |
| 0.5726 |
| 0.5761 |
| 0.5743 |
| 0.5744 |
| 0.5743 |
| 0.5781 |
| 0.5768 |
| 0.5787 |
| 0.5793 |
| 0.5771 |
| 0.5779 |
| 0.5795 |
| 0.5810 |
| 0.5811 |
| 0.5862 |
| 0.5887 |
| 0.5877 |
| 0.5896 |
| 0.5898 |
| 0.5861 |
| 0.5875 |
| 0.5875 |
| 0.5890 |
| 0.5930 |
| 0.5919 |
| 0.5929 |
| 0.5945 |
| 0.5945 |
| 0.5966 |
| 0.5991 |
| 0.6010 |
| 0.6026 |
| 0.6068 |
| 0.6132 |
| 0.6226 |
| 0.6328 |
| 0.6393 |
| 0.6440 |
| 0.6378 |
| 0.6315 |
| 0.6277 |
| 0.6274 |
| 0.6306 |
| 0.6258 |
| 0.6269 |
| 0.6300 |
| 0.6337 |
| 0.6311 |
| 0.6294 |
| 0.6325 |
| 0.6335 |
| 0.6354 |
| 0.6318 |
| 0.6300 |
| 0.6256 |
| 0.6259 |
| 0.6222 |
| 0.6235 |
| 0.6224 |
| 0.6179 |
| 0.6270 |
| 0.6358 |
| 0.6321 |
| 0.6379 |
| 0.6394 |
| 0.6396 |
| 0.6406 |
| 0.6463 |
| 0.6432 |
| 0.6467 |
| 0.6331 |
| 0.6406 |
| 0.6393 |
| 0.6368 |
| 0.6543 |
| 0.6595 |
| 0.6659 |
| 0.6668 |
| 0.6514 |
| 0.6710 |
| 0.6815 |
| 0.6598 |
| 0.6678 |
| 0.6803 |
| 0.6710 |
| 0.6866 |
| 0.6867 |
| 0.6975 |
| 0.6993 |
| 0.6878 |
| 0.6851 |
| 0.6855 |
| 0.6873 |
| 0.6858 |
| 0.6843 |
| 0.6830 |
| 0.6837 |
| 0.6814 |
| 0.6806 |
| 0.6705 |
| 0.6587 |
| 0.6448 |
| 0.6498 |
| 0.6434 |
| 0.6434 |
| 0.6398 |
| 0.6376 |
| 0.6434 |