Sejarah kurs harian ARS /USD sejak Senin, 18 Oktober 2004.
Maksimum dicapai pada
1 Peso Argentina = 0.3512061 Dolar Amerika Serikat
minimum pada
1 Peso Argentina = 0.0009886 Dolar Amerika Serikat
Date | ARS/USD |
---|---|
0.0009886 | |
0.0009935 | |
0.0010015 | |
0.0010015 | |
0.0010073 | |
0.0010126 | |
0.0010170 | |
0.0010204 | |
0.0010259 | |
0.0010324 | |
0.0010360 | |
0.0010411 | |
0.0010441 | |
0.0010496 | |
0.0010532 | |
0.0010602 | |
0.0010652 | |
0.0010698 | |
0.0010732 | |
0.0010802 | |
0.0010844 | |
0.0010903 | |
0.0010948 | |
0.0011004 | |
0.0011080 | |
0.0011091 | |
0.0011155 | |
0.0011192 | |
0.0011252 | |
0.0011309 | |
0.0011361 | |
0.0011406 | |
0.0011465 | |
0.0011517 | |
0.0011571 | |
0.0011605 | |
0.0011679 | |
0.0011734 | |
0.0011789 | |
0.0011846 | |
0.0011896 | |
0.0011951 | |
0.0012030 | |
0.0012062 | |
0.0012118 | |
0.0012173 | |
0.0012229 | |
0.0012287 | |
0.0012332 | |
0.0012437 | |
0.0012459 | |
0.0027334 | |
0.0027589 | |
0.0027857 | |
0.0028263 | |
0.0028577 | |
0.0028569 | |
0.0028572 | |
0.0028569 | |
0.0028566 | |
0.0028569 | |
0.0028571 | |
0.0028569 | |
0.0028572 | |
0.0028573 | |
0.0028572 | |
0.0028573 | |
0.0028581 | |
0.0028577 | |
0.0035312 | |
0.0036326 | |
0.0036896 | |
0.0037489 | |
0.0038087 | |
0.0038767 | |
0.0039306 | |
0.0040108 | |
0.0040532 | |
0.0041240 | |
0.0041974 | |
0.0042676 | |
0.0043355 | |
0.0043931 | |
0.0044979 | |
0.0045409 | |
0.0046214 | |
0.0049835 | |
0.0050158 | |
0.0050814 | |
0.0051786 | |
0.0052177 | |
0.0052876 | |
0.0053597 | |
0.0054240 | |
0.0054890 | |
0.0055526 | |
0.0056127 | |
0.0057434 | |
0.0057598 | |
0.0058383 | |
0.0059118 | |
0.0060017 | |
0.0061285 | |
0.0061816 | |
0.0062754 | |
0.0063729 | |
0.0064657 | |
0.0065578 | |
0.0067034 | |
0.0067454 | |
0.0068606 | |
0.0069278 | |
0.0070284 | |
0.0071348 | |
0.0072304 | |
0.0073180 | |
0.0074329 | |
0.0074872 | |
0.0075817 | |
0.0076686 | |
0.0077618 | |
0.0078521 | |
0.0079385 | |
0.0080212 | |
0.0081389 | |
0.0081769 | |
0.0082610 | |
0.0083329 | |
0.0084114 | |
0.0084891 | |
0.0085647 | |
0.0086404 | |
0.0087194 | |
0.0090939 | |
0.0091572 | |
0.0092218 | |
0.0093111 | |
0.0093393 | |
0.0094065 | |
0.0094667 | |
0.0095098 | |
0.0095706 | |
0.0096094 | |
0.0096657 | |
0.0097127 | |
0.0097510 | |
0.0097912 | |
0.0098367 | |
0.0098771 | |
0.0099110 | |
0.0099594 | |
0.0099717 | |
0.0099984 | |
0.0100225 | |
0.0100564 | |
0.0100777 | |
0.0101165 | |
0.0101112 | |
0.0101465 | |
0.0101650 | |
0.0101853 | |
0.0102089 | |
0.0102437 | |
0.0102663 | |
0.0103060 | |
0.0103086 | |
0.0103320 | |
0.0103606 | |
0.0103836 | |
0.0104058 | |
0.0104293 | |
0.0104686 | |
0.0104930 | |
0.0104964 | |
0.0105355 | |
0.0105699 | |
0.0106160 | |
0.0106331 | |
0.0106555 | |
0.0106761 | |
0.0107193 | |
0.0107599 | |
0.0108010 | |
0.0109457 | |
0.0108810 | |
0.0109216 | |
0.0109821 | |
0.0110503 | |
0.0111012 | |
0.0111799 | |
0.0113061 | |
0.0113423 | |
0.0114140 | |
0.0115151 | |
0.0116182 | |
0.0117200 | |
0.0118175 | |
0.0119273 | |
0.0120345 | |
0.0121398 | |
0.0122712 | |
0.0122988 | |
0.0124554 | |
0.0125072 | |
0.0126151 | |
0.0127088 | |
0.0127901 | |
0.0128888 | |
0.0129648 | |
0.0129963 | |
0.0131478 | |
0.0132420 | |
0.0133228 | |
0.0133956 | |
0.0134924 | |
0.0135746 | |
0.0136804 | |
0.0137195 | |
0.0138029 | |
0.0138880 | |
0.0139639 | |
0.0140490 | |
0.0141339 | |
0.0142147 | |
0.0143004 | |
0.0144227 | |
0.0144879 | |
0.0145819 | |
0.0146697 | |
0.0147479 | |
0.0148408 | |
0.0149550 | |
0.0150522 | |
0.0151658 | |
0.0154547 | |
0.0154033 | |
0.0155320 | |
0.0157042 | |
0.0158819 | |
0.0160153 | |
0.0160827 | |
0.0161960 | |
0.0162494 | |
0.0164196 | |
0.0165507 | |
0.0166430 | |
0.0166679 | |
0.0166833 | |
0.0167418 | |
0.0167006 | |
0.0166861 | |
0.0167376 | |
0.0166927 | |
0.0167003 | |
0.0167648 | |
0.0168266 | |
0.0167801 | |
0.0167654 | |
0.0168304 | |
0.0171221 | |
0.0172285 | |
0.0172914 | |
0.0173643 | |
0.0175703 | |
0.0177720 | |
0.0178520 | |
0.0171657 | |
0.0180819 | |
0.0182365 | |
0.0188683 | |
0.0220255 | |
0.0228608 | |
0.0235543 | |
0.0235821 | |
0.0239223 | |
0.0236072 | |
0.0235728 | |
0.0227330 | |
0.0222871 | |
0.0222942 | |
0.0222469 | |
0.0221302 | |
0.0221474 | |
0.0223774 | |
0.0225561 | |
0.0240306 | |
0.0240282 | |
0.0228682 | |
0.0234120 | |
0.0237892 | |
0.0249762 | |
0.0242389 | |
0.0251097 | |
0.0256260 | |
0.0258226 | |
0.0263603 | |
0.0269180 | |
0.0269447 | |
0.0264505 | |
0.0270418 | |
0.0268089 | |
0.0265851 | |
0.0263421 | |
0.0261377 | |
0.0265533 | |
0.0273719 | |
0.0255873 | |
0.0278502 | |
0.0281285 | |
0.0280670 | |
0.0271120 | |
0.0274328 | |
0.0272547 | |
0.0266660 | |
0.0253328 | |
0.0268076 | |
0.0252948 | |
0.0266973 | |
0.0262650 | |
0.0323061 | |
0.0363024 | |
0.0336237 | |
0.0366243 | |
0.0366946 | |
0.0362213 | |
0.0365772 | |
0.0358127 | |
0.0353605 | |
0.0369153 | |
0.0362169 | |
0.0383672 | |
0.0400736 | |
0.0404106 | |
0.0410324 | |
0.0400018 | |
0.0455715 | |
0.0487209 | |
0.0494194 | |
0.0494584 | |
0.0495357 | |
0.0495292 | |
0.0495898 | |
0.0495183 | |
0.0495293 | |
0.0494989 | |
0.0495749 | |
0.0502512 | |
0.0500515 | |
0.0513625 | |
0.0511103 | |
0.0522519 | |
0.0533745 | |
0.0525253 | |
0.0537885 | |
0.0558522 | |
0.0569411 | |
0.0580196 | |
0.0576733 | |
0.0577583 | |
0.0572553 | |
0.0571510 | |
0.0566928 | |
0.0565131 | |
0.0574300 | |
0.0577168 | |
0.0572945 | |
0.0575553 | |
0.0571509 | |
0.0584814 | |
0.0583670 | |
0.0580048 | |
0.0580381 | |
0.0577256 | |
0.0583820 | |
0.0565212 | |
0.0566733 | |
0.0573889 | |
0.0591119 | |
0.0588617 | |
0.0593437 | |
0.0613275 | |
0.0619604 | |
0.0628220 | |
0.0623829 | |
0.0625763 | |
0.0617934 | |
0.0643988 | |
0.0646453 | |
0.0649982 | |
0.0650329 | |
0.0658824 | |
0.0649145 | |
0.0650488 | |
0.0642591 | |
0.0639576 | |
0.0644570 | |
0.0646976 | |
0.0646416 | |
0.0638892 | |
0.0646571 | |
0.0634138 | |
0.0629210 | |
0.0627893 | |
0.0630959 | |
0.0630066 | |
0.0627295 | |
0.0642589 | |
0.0630791 | |
0.0624149 | |
0.0630355 | |
0.0643307 | |
0.0649255 | |
0.0647541 | |
0.0665101 | |
0.0659137 | |
0.0660451 | |
0.0660028 | |
0.0658472 | |
0.0651674 | |
0.0660174 | |
0.0661323 | |
0.0670045 | |
0.0670194 | |
0.0662364 | |
0.0670616 | |
0.0681741 | |
0.0677092 | |
0.0667025 | |
0.0671533 | |
0.0664426 | |
0.0680461 | |
0.0666103 | |
0.0654054 | |
0.0724045 | |
0.0723737 | |
0.0718949 | |
0.0716672 | |
0.0709021 | |
0.0704566 | |
0.0702517 | |
0.0700465 | |
0.0698977 | |
0.0705567 | |
0.0689071 | |
0.0681795 | |
0.0689000 | |
0.0670091 | |
0.0662171 | |
0.0655605 | |
0.0647743 | |
0.0666433 | |
0.0690357 | |
0.0703032 | |
0.0719993 | |
0.0734216 | |
0.0746580 | |
0.0724190 | |
0.0771431 | |
0.0768229 | |
0.0749116 | |
0.1025788 | |
0.1033677 | |
0.1032266 | |
0.1036099 | |
0.1040694 | |
0.1047420 | |
0.1048349 | |
0.1050290 | |
0.1053281 | |
0.1064345 | |
0.1055521 | |
0.1062235 | |
0.1064136 | |
0.1068599 | |
0.1073430 | |
0.1075582 | |
0.1079022 | |
0.1080447 | |
0.1084329 | |
0.1086446 | |
0.1088368 | |
0.1092312 | |
0.1095315 | |
0.1097047 | |
0.1100057 | |
0.1102696 | |
0.1105461 | |
0.1107625 | |
0.1110374 | |
0.1111431 | |
0.1116881 | |
0.1118677 | |
0.1121909 | |
0.1122968 | |
0.1127431 | |
0.1129209 | |
0.1136737 | |
0.1134432 | |
0.1138443 | |
0.1138396 | |
0.1141614 | |
0.1145400 | |
0.1149136 | |
0.1151908 | |
0.1154070 | |
0.1156517 | |
0.1158304 | |
0.1162100 | |
0.1164181 | |
0.1168977 | |
0.1169011 | |
0.1169515 | |
0.1169438 | |
0.1169960 | |
0.1172087 | |
0.1175032 | |
0.1176597 | |
0.1176632 | |
0.1174107 | |
0.1178543 | |
0.1179655 | |
0.1179550 | |
0.1180024 | |
0.1179818 | |
0.1186627 | |
0.1190638 | |
0.1189486 | |
0.1188979 | |
0.1191226 | |
0.1208128 | |
0.1209744 | |
0.1212357 | |
0.1223247 | |
0.1225583 | |
0.1226984 | |
0.1228653 | |
0.1229585 | |
0.1229478 | |
0.1230064 | |
0.1229780 | |
0.1237537 | |
0.1240213 | |
0.1240505 | |
0.1248373 | |
0.1249910 | |
0.1249802 | |
0.1247743 | |
0.1249672 | |
0.1249800 | |
0.1249732 | |
0.1255606 | |
0.1264631 | |
0.1271554 | |
0.1268704 | |
0.1275157 | |
0.1286893 | |
0.1279202 | |
0.1247084 | |
0.1254560 | |
0.1465957 | |
0.1500129 | |
0.1517767 | |
0.1533517 | |
0.1553521 | |
0.1586135 | |
0.1602592 | |
0.1625678 | |
0.1644334 | |
0.1666512 | |
0.1674920 | |
0.1683345 | |
0.1699228 | |
0.1708189 | |
0.1714640 | |
0.1719022 | |
0.1728102 | |
0.1737645 | |
0.1745513 | |
0.1755179 | |
0.1762753 | |
0.1777702 | |
0.1789176 | |
0.1802546 | |
0.1811881 | |
0.1822870 | |
0.1832385 | |
0.1843293 | |
0.1849858 | |
0.1855084 | |
0.1865774 | |
0.1875442 | |
0.1886310 | |
0.1892783 | |
0.1898577 | |
0.1908206 | |
0.1911475 | |
0.1922554 | |
0.1930886 | |
0.1936900 | |
0.1943499 | |
0.1947134 | |
0.1955109 | |
0.1949092 | |
0.1963252 | |
0.1971980 | |
0.1981238 | |
0.1988763 | |
0.1995433 | |
0.2001034 | |
0.2007618 | |
0.2015050 | |
0.2018417 | |
0.2021379 | |
0.2029525 | |
0.2034565 | |
0.2038777 | |
0.2049559 | |
0.2056566 | |
0.2066062 | |
0.2075430 | |
0.2083100 | |
0.2094063 | |
0.2096835 | |
0.2103698 | |
0.2110249 | |
0.2122683 | |
0.2124288 | |
0.2128731 | |
0.2134815 | |
0.2140695 | |
0.2145509 | |
0.2157934 | |
0.2166426 | |
0.2166697 | |
0.2173623 | |
0.2179665 | |
0.2186323 | |
0.2192116 | |
0.2199640 | |
0.2216929 | |
0.2215541 | |
0.2233810 | |
0.2227164 | |
0.2228743 | |
0.2236220 | |
0.2241674 | |
0.2243818 | |
0.2251584 | |
0.2258239 | |
0.2266655 | |
0.2270548 | |
0.2277488 | |
0.2282321 | |
0.2285998 | |
0.2290126 | |
0.2292353 | |
0.2302453 | |
0.2306871 | |
0.2293498 | |
0.2297251 | |
0.2301858 | |
0.2307981 | |
0.2307220 | |
0.2312705 | |
0.2319935 | |
0.2316404 | |
0.2323868 | |
0.2329932 | |
0.2331458 | |
0.2337106 | |
0.2332005 | |
0.2346634 | |
0.2349616 | |
0.2344479 | |
0.2350232 | |
0.2360808 | |
0.2361490 | |
0.2369390 | |
0.2375824 | |
0.2378372 | |
0.2378875 | |
0.2380592 | |
0.2379981 | |
0.2379831 | |
0.2390038 | |
0.2392925 | |
0.2412142 | |
0.2402647 | |
0.2420219 | |
0.2419002 | |
0.2428317 | |
0.2438801 | |
0.2434083 | |
0.2441284 | |
0.2442438 | |
0.2446149 | |
0.2443339 | |
0.2447831 | |
0.2448752 | |
0.2446795 | |
0.2454633 | |
0.2450908 | |
0.2451332 | |
0.2458083 | |
0.2468512 | |
0.2467842 | |
0.2473972 | |
0.2478649 | |
0.2482250 | |
0.2483239 | |
0.2482275 | |
0.2487217 | |
0.2486652 | |
0.2490671 | |
0.2499298 | |
0.2511625 | |
0.2515792 | |
0.2514374 | |
0.2517352 | |
0.2516629 | |
0.2517066 | |
0.2517107 | |
0.2513624 | |
0.2513746 | |
0.2528672 | |
0.2522937 | |
0.2527223 | |
0.2527477 | |
0.2528420 | |
0.2522544 | |
0.2527111 | |
0.2524024 | |
0.2525681 | |
0.2533013 | |
0.2535474 | |
0.2532453 | |
0.2534868 | |
0.2539634 | |
0.2541954 | |
0.2543805 | |
0.2538599 | |
0.2545786 | |
0.2541569 | |
0.2542234 | |
0.2543382 | |
0.2547778 | |
0.2547652 | |
0.2551538 | |
0.2549679 | |
0.2560396 | |
0.2560736 | |
0.2569378 | |
0.2566202 | |
0.2574633 | |
0.2583258 | |
0.2580723 | |
0.2580752 | |
0.2579387 | |
0.2586543 | |
0.2589444 | |
0.2590845 | |
0.2592593 | |
0.2588810 | |
0.2591682 | |
0.2597920 | |
0.2604168 | |
0.2607492 | |
0.2625584 | |
0.2636287 | |
0.2631460 | |
0.2632112 | |
0.2639350 | |
0.2622224 | |
0.2627633 | |
0.2626699 | |
0.2626582 | |
0.2631848 | |
0.2621934 | |
0.2620123 | |
0.2618629 | |
0.2617193 | |
0.2617591 | |
0.2612295 | |
0.2602177 | |
0.2606117 | |
0.2604429 | |
0.2597576 | |
0.2600265 | |
0.2596785 | |
0.2598699 | |
0.2607103 | |
0.2612280 | |
0.2611971 | |
0.2627746 | |
0.2627898 | |
0.2627859 | |
0.2631337 | |
0.2634475 | |
0.2649020 | |
0.2658586 | |
0.2661754 | |
0.2671494 | |
0.2677659 | |
0.2682546 | |
0.2691065 | |
0.2693452 | |
0.2704686 | |
0.2718772 | |
0.2717702 | |
0.2700194 | |
0.2692066 | |
0.2728695 | |
0.2740781 | |
0.2749078 | |
0.2791385 | |
0.2822579 | |
0.2865749 | |
0.2869682 | |
0.2867161 | |
0.2869639 | |
0.2884848 | |
0.2900191 | |
0.2889834 | |
0.2904278 | |
0.2922215 | |
0.2920052 | |
0.2885178 | |
0.2964147 | |
0.2996944 | |
0.3011676 | |
0.3028050 | |
0.2955206 | |
0.3042502 | |
0.3111644 | |
0.3105710 | |
0.3157894 | |
0.3208695 | |
0.3214517 | |
0.3244664 | |
0.3285950 | |
0.3299494 | |
0.3309082 | |
0.3298525 | |
0.3281890 | |
0.3290321 | |
0.3314540 | |
0.3304403 | |
0.3309730 | |
0.3305949 | |
0.3304049 | |
0.3298845 | |
0.3290373 | |
0.3261824 | |
0.3230437 | |
0.3188317 | |
0.3178046 | |
0.3147067 | |
0.3152804 | |
0.3150895 | |
0.3152639 | |
0.3172246 | |
0.3162302 | |
0.3159972 | |
0.3165553 | |
0.3173376 | |
0.3168425 | |
0.3161943 | |
0.3166446 | |
0.3170118 | |
0.3154985 | |
0.3169440 | |
0.3173643 | |
0.3169385 | |
0.3193696 | |
0.3186477 | |
0.3177955 | |
0.3184739 | |
0.3169459 | |
0.3185785 | |
0.3181021 | |
0.3180248 | |
0.3195716 | |
0.3196224 | |
0.3192076 | |
0.3164712 | |
0.3145894 | |
0.3168304 | |
0.3164520 | |
0.3175837 | |
0.3185792 | |
0.3194052 | |
0.3180146 | |
0.3158191 | |
0.3157489 | |
0.3167319 | |
0.3177104 | |
0.3184328 | |
0.3201199 | |
0.3204583 | |
0.3221572 | |
0.3223035 | |
0.3234443 | |
0.3248022 | |
0.3259539 | |
0.3250196 | |
0.3258657 | |
0.3242656 | |
0.3248763 | |
0.3249124 | |
0.3251031 | |
0.3237942 | |
0.3233703 | |
0.3239748 | |
0.3228639 | |
0.3230137 | |
0.3217688 | |
0.3223141 | |
0.3219424 | |
0.3215241 | |
0.3221593 | |
0.3218776 | |
0.3217145 | |
0.3217644 | |
0.3221254 | |
0.3238402 | |
0.3252586 | |
0.3236289 | |
0.3266238 | |
0.3278794 | |
0.3268962 | |
0.3256987 | |
0.3264308 | |
0.3255982 | |
0.3260864 | |
0.3249120 | |
0.3246983 | |
0.3234357 | |
0.3235361 | |
0.3223304 | |
0.3218722 | |
0.3220517 | |
0.3225742 | |
0.3224759 | |
0.3225240 | |
0.3231080 | |
0.3232702 | |
0.3262362 | |
0.3253949 | |
0.3259996 | |
0.3249623 | |
0.3247320 | |
0.3242757 | |
0.3237972 | |
0.3240350 | |
0.3246295 | |
0.3246260 | |
0.3247737 | |
0.3247462 | |
0.3244171 | |
0.3267575 | |
0.3290600 | |
0.3288836 | |
0.3285709 | |
0.3272031 | |
0.3248583 | |
0.3245610 | |
0.3243872 | |
0.3247752 | |
0.3253767 | |
0.3242247 | |
0.3256592 | |
0.3253813 | |
0.3260734 | |
0.3258642 | |
0.3264172 | |
0.3263057 | |
0.3269749 | |
0.3271092 | |
0.3261992 | |
0.3287529 | |
0.3311303 | |
0.3303262 | |
0.3335268 | |
0.3345758 | |
0.3355713 | |
0.3382849 | |
0.3361369 | |
0.3353359 | |
0.3324088 | |
0.3356601 | |
0.3371566 | |
0.3414839 | |
0.3428240 | |
0.3437315 | |
0.3437446 | |
0.3422102 | |
0.3445659 | |
0.3438802 | |
0.3443199 | |
0.3472727 | |
0.3497034 | |
0.3493833 | |
0.3479317 | |
0.3487781 | |
0.3490110 | |
0.3472077 | |
0.3467153 | |
0.3463688 | |
0.3460499 | |
0.3452189 | |
0.3455516 | |
0.3462083 | |
0.3464143 | |
0.3435440 | |
0.3444342 | |
0.3447741 | |
0.3442260 | |
0.3445927 | |
0.3423449 | |
0.3432208 | |
0.3426890 | |
0.3438356 | |
0.3421100 | |
0.3422341 | |
0.3438417 | |
0.3434904 | |
0.3428090 | |
0.3410831 | |
0.3385350 | |
0.3395107 | |
0.3367665 | |
0.3375541 | |
0.3376173 | |
0.3363283 | |
0.3375329 | |
0.3375569 | |
0.3413392 | |
0.3396498 | |
0.3385321 | |
0.3382228 | |
0.3377224 | |
0.3381170 | |
0.3382393 |