Storia delle tariffe giornaliere ARS /USD dato che martedì, 6 marzo 2001.
Il massimo è stato raggiunto il
1 peso argentino = 1.041116 dollaro statunitense
il minimo sul
1 peso argentino = 0.011129 dollaro statunitense
Storico dei prezzi di USD / ARS
Date | ARS/USD |
| 0.011180 |
| 0.011306 |
| 0.011342 |
| 0.011414 |
| 0.011515 |
| 0.011618 |
| 0.011720 |
| 0.011817 |
| 0.011927 |
| 0.012034 |
| 0.012140 |
| 0.012271 |
| 0.012299 |
| 0.012455 |
| 0.012507 |
| 0.012615 |
| 0.012709 |
| 0.012790 |
| 0.012889 |
| 0.012965 |
| 0.012996 |
| 0.013148 |
| 0.013242 |
| 0.013323 |
| 0.013396 |
| 0.013492 |
| 0.013575 |
| 0.013680 |
| 0.013720 |
| 0.013803 |
| 0.013888 |
| 0.013964 |
| 0.014049 |
| 0.014134 |
| 0.014215 |
| 0.014300 |
| 0.014423 |
| 0.014488 |
| 0.014582 |
| 0.014670 |
| 0.014748 |
| 0.014841 |
| 0.014955 |
| 0.015052 |
| 0.015166 |
| 0.015455 |
| 0.015403 |
| 0.015532 |
| 0.015704 |
| 0.015882 |
| 0.016015 |
| 0.016083 |
| 0.016196 |
| 0.016249 |
| 0.016420 |
| 0.016551 |
| 0.016643 |
| 0.016668 |
| 0.016683 |
| 0.016742 |
| 0.016701 |
| 0.016686 |
| 0.016738 |
| 0.016693 |
| 0.016700 |
| 0.016765 |
| 0.016827 |
| 0.016780 |
| 0.016765 |
| 0.016830 |
| 0.017122 |
| 0.017229 |
| 0.017291 |
| 0.017364 |
| 0.017570 |
| 0.017772 |
| 0.017852 |
| 0.017166 |
| 0.018082 |
| 0.018236 |
| 0.018868 |
| 0.022025 |
| 0.022861 |
| 0.023554 |
| 0.023582 |
| 0.023922 |
| 0.023607 |
| 0.023573 |
| 0.022733 |
| 0.022287 |
| 0.022294 |
| 0.022247 |
| 0.022130 |
| 0.022147 |
| 0.022377 |
| 0.022556 |
| 0.024031 |
| 0.024028 |
| 0.022868 |
| 0.023412 |
| 0.023789 |
| 0.024976 |
| 0.024239 |
| 0.025110 |
| 0.025626 |
| 0.025823 |
| 0.026360 |
| 0.026918 |
| 0.026945 |
| 0.026450 |
| 0.027042 |
| 0.026809 |
| 0.026585 |
| 0.026342 |
| 0.026138 |
| 0.026553 |
| 0.027372 |
| 0.025587 |
| 0.027850 |
| 0.028129 |
| 0.028067 |
| 0.027112 |
| 0.027433 |
| 0.027255 |
| 0.026666 |
| 0.025333 |
| 0.026808 |
| 0.025295 |
| 0.026697 |
| 0.026265 |
| 0.032306 |
| 0.036302 |
| 0.033624 |
| 0.036624 |
| 0.036695 |
| 0.036221 |
| 0.036577 |
| 0.035813 |
| 0.035361 |
| 0.036915 |
| 0.036217 |
| 0.038367 |
| 0.040074 |
| 0.040411 |
| 0.041032 |
| 0.040002 |
| 0.045572 |
| 0.048721 |
| 0.049419 |
| 0.049458 |
| 0.049536 |
| 0.049529 |
| 0.049590 |
| 0.049518 |
| 0.049529 |
| 0.049499 |
| 0.049575 |
| 0.050251 |
| 0.050051 |
| 0.051363 |
| 0.051110 |
| 0.052252 |
| 0.053375 |
| 0.052525 |
| 0.053788 |
| 0.055852 |
| 0.056941 |
| 0.058020 |
| 0.057673 |
| 0.057758 |
| 0.057255 |
| 0.057151 |
| 0.056693 |
| 0.056513 |
| 0.057430 |
| 0.057717 |
| 0.057295 |
| 0.057555 |
| 0.057151 |
| 0.058481 |
| 0.058367 |
| 0.058005 |
| 0.058038 |
| 0.057726 |
| 0.058382 |
| 0.056521 |
| 0.056673 |
| 0.057389 |
| 0.059112 |
| 0.058862 |
| 0.059344 |
| 0.061327 |
| 0.061960 |
| 0.062822 |
| 0.062383 |
| 0.062576 |
| 0.061793 |
| 0.064399 |
| 0.064645 |
| 0.064998 |
| 0.065033 |
| 0.065882 |
| 0.064915 |
| 0.065049 |
| 0.064259 |
| 0.063958 |
| 0.064457 |
| 0.064698 |
| 0.064642 |
| 0.063889 |
| 0.064657 |
| 0.063414 |
| 0.062921 |
| 0.062789 |
| 0.063096 |
| 0.063007 |
| 0.062729 |
| 0.064259 |
| 0.063079 |
| 0.062415 |
| 0.063035 |
| 0.064331 |
| 0.064925 |
| 0.064754 |
| 0.066510 |
| 0.065914 |
| 0.066045 |
| 0.066003 |
| 0.065847 |
| 0.065167 |
| 0.066017 |
| 0.066132 |
| 0.067005 |
| 0.067019 |
| 0.066236 |
| 0.067062 |
| 0.068174 |
| 0.067709 |
| 0.066703 |
| 0.067153 |
| 0.066443 |
| 0.068046 |
| 0.066610 |
| 0.065405 |
| 0.072404 |
| 0.072374 |
| 0.071895 |
| 0.071667 |
| 0.070902 |
| 0.070457 |
| 0.070252 |
| 0.070047 |
| 0.069898 |
| 0.070557 |
| 0.068907 |
| 0.068179 |
| 0.068900 |
| 0.067009 |
| 0.066217 |
| 0.065561 |
| 0.064774 |
| 0.066643 |
| 0.069036 |
| 0.070303 |
| 0.071999 |
| 0.073422 |
| 0.074658 |
| 0.072419 |
| 0.077143 |
| 0.076823 |
| 0.074912 |
| 0.102579 |
| 0.103368 |
| 0.103227 |
| 0.103610 |
| 0.104069 |
| 0.104742 |
| 0.104835 |
| 0.105029 |
| 0.105328 |
| 0.106435 |
| 0.105552 |
| 0.106223 |
| 0.106414 |
| 0.106860 |
| 0.107343 |
| 0.107558 |
| 0.107902 |
| 0.108045 |
| 0.108433 |
| 0.108645 |
| 0.108837 |
| 0.109231 |
| 0.109532 |
| 0.109705 |
| 0.110006 |
| 0.110270 |
| 0.110546 |
| 0.110762 |
| 0.111037 |
| 0.111143 |
| 0.111688 |
| 0.111868 |
| 0.112191 |
| 0.112297 |
| 0.112743 |
| 0.112921 |
| 0.113674 |
| 0.113443 |
| 0.113844 |
| 0.113840 |
| 0.114161 |
| 0.114540 |
| 0.114914 |
| 0.115191 |
| 0.115407 |
| 0.115652 |
| 0.115830 |
| 0.116210 |
| 0.116418 |
| 0.116898 |
| 0.116901 |
| 0.116952 |
| 0.116944 |
| 0.116996 |
| 0.117209 |
| 0.117503 |
| 0.117660 |
| 0.117663 |
| 0.117411 |
| 0.117854 |
| 0.117965 |
| 0.117955 |
| 0.118002 |
| 0.117982 |
| 0.118663 |
| 0.119064 |
| 0.118949 |
| 0.118898 |
| 0.119123 |
| 0.120813 |
| 0.120974 |
| 0.121236 |
| 0.122325 |
| 0.122558 |
| 0.122698 |
| 0.122865 |
| 0.122958 |
| 0.122948 |
| 0.123006 |
| 0.122978 |
| 0.123754 |
| 0.124021 |
| 0.124050 |
| 0.124837 |
| 0.124991 |
| 0.124980 |
| 0.124774 |
| 0.124967 |
| 0.124980 |
| 0.124973 |
| 0.125561 |
| 0.126463 |
| 0.127155 |
| 0.126870 |
| 0.127516 |
| 0.128689 |
| 0.127920 |
| 0.124708 |
| 0.125456 |
| 0.146596 |
| 0.150013 |
| 0.151777 |
| 0.153352 |
| 0.155352 |
| 0.158613 |
| 0.160259 |
| 0.162568 |
| 0.164433 |
| 0.166651 |
| 0.167492 |
| 0.168334 |
| 0.169923 |
| 0.170819 |
| 0.171464 |
| 0.171902 |
| 0.172810 |
| 0.173765 |
| 0.174551 |
| 0.175518 |
| 0.176275 |
| 0.177770 |
| 0.178918 |
| 0.180255 |
| 0.181188 |
| 0.182287 |
| 0.183238 |
| 0.184329 |
| 0.184986 |
| 0.185508 |
| 0.186577 |
| 0.187544 |
| 0.188631 |
| 0.189278 |
| 0.189858 |
| 0.190821 |
| 0.191148 |
| 0.192255 |
| 0.193089 |
| 0.193690 |
| 0.194350 |
| 0.194713 |
| 0.195511 |
| 0.194909 |
| 0.196325 |
| 0.197198 |
| 0.198124 |
| 0.198876 |
| 0.199543 |
| 0.200103 |
| 0.200762 |
| 0.201505 |
| 0.201842 |
| 0.202138 |
| 0.202952 |
| 0.203456 |
| 0.203878 |
| 0.204956 |
| 0.205657 |
| 0.206606 |
| 0.207543 |
| 0.208310 |
| 0.209406 |
| 0.209684 |
| 0.210370 |
| 0.211025 |
| 0.212268 |
| 0.212429 |
| 0.212873 |
| 0.213482 |
| 0.214070 |
| 0.214551 |
| 0.215793 |
| 0.216643 |
| 0.216670 |
| 0.217362 |
| 0.217966 |
| 0.218632 |
| 0.219212 |
| 0.219964 |
| 0.221693 |
| 0.221554 |
| 0.223381 |
| 0.222716 |
| 0.222874 |
| 0.223622 |
| 0.224167 |
| 0.224382 |
| 0.225158 |
| 0.225824 |
| 0.226666 |
| 0.227055 |
| 0.227749 |
| 0.228232 |
| 0.228600 |
| 0.229013 |
| 0.229235 |
| 0.230245 |
| 0.230687 |
| 0.229350 |
| 0.229725 |
| 0.230186 |
| 0.230798 |
| 0.230722 |
| 0.231270 |
| 0.231993 |
| 0.231640 |
| 0.232387 |
| 0.232993 |
| 0.233146 |
| 0.233711 |
| 0.233201 |
| 0.234663 |
| 0.234962 |
| 0.234448 |
| 0.235023 |
| 0.236081 |
| 0.236149 |
| 0.236939 |
| 0.237582 |
| 0.237837 |
| 0.237888 |
| 0.238059 |
| 0.237998 |
| 0.237983 |
| 0.239004 |
| 0.239293 |
| 0.241214 |
| 0.240265 |
| 0.242022 |
| 0.241900 |
| 0.242832 |
| 0.243880 |
| 0.243408 |
| 0.244128 |
| 0.244244 |
| 0.244615 |
| 0.244334 |
| 0.244783 |
| 0.244875 |
| 0.244679 |
| 0.245463 |
| 0.245091 |
| 0.245133 |
| 0.245808 |
| 0.246851 |
| 0.246784 |
| 0.247397 |
| 0.247865 |
| 0.248225 |
| 0.248324 |
| 0.248228 |
| 0.248722 |
| 0.248665 |
| 0.249067 |
| 0.249930 |
| 0.251163 |
| 0.251579 |
| 0.251437 |
| 0.251735 |
| 0.251663 |
| 0.251707 |
| 0.251711 |
| 0.251362 |
| 0.251375 |
| 0.252867 |
| 0.252294 |
| 0.252722 |
| 0.252748 |
| 0.252842 |
| 0.252254 |
| 0.252711 |
| 0.252402 |
| 0.252568 |
| 0.253301 |
| 0.253547 |
| 0.253245 |
| 0.253487 |
| 0.253963 |
| 0.254195 |
| 0.254381 |
| 0.253860 |
| 0.254579 |
| 0.254157 |
| 0.254223 |
| 0.254338 |
| 0.254778 |
| 0.254765 |
| 0.255154 |
| 0.254968 |
| 0.256040 |
| 0.256074 |
| 0.256938 |
| 0.256620 |
| 0.257463 |
| 0.258326 |
| 0.258072 |
| 0.258075 |
| 0.257939 |
| 0.258654 |
| 0.258944 |
| 0.259084 |
| 0.259259 |
| 0.258881 |
| 0.259168 |
| 0.259792 |
| 0.260417 |
| 0.260749 |
| 0.262558 |
| 0.263629 |
| 0.263146 |
| 0.263211 |
| 0.263935 |
| 0.262222 |
| 0.262763 |
| 0.262670 |
| 0.262658 |
| 0.263185 |
| 0.262193 |
| 0.262012 |
| 0.261863 |
| 0.261719 |
| 0.261759 |
| 0.261230 |
| 0.260218 |
| 0.260612 |
| 0.260443 |
| 0.259758 |
| 0.260026 |
| 0.259679 |
| 0.259870 |
| 0.260710 |
| 0.261228 |
| 0.261197 |
| 0.262775 |
| 0.262790 |
| 0.262786 |
| 0.263134 |
| 0.263447 |
| 0.264902 |
| 0.265859 |
| 0.266175 |
| 0.267149 |
| 0.267766 |
| 0.268255 |
| 0.269106 |
| 0.269345 |
| 0.270469 |
| 0.271877 |
| 0.271770 |
| 0.270019 |
| 0.269207 |
| 0.272870 |
| 0.274078 |
| 0.274908 |
| 0.279139 |
| 0.282258 |
| 0.286575 |
| 0.286968 |
| 0.286716 |
| 0.286964 |
| 0.288485 |
| 0.290019 |
| 0.288983 |
| 0.290428 |
| 0.292221 |
| 0.292005 |
| 0.288518 |
| 0.296415 |
| 0.299694 |
| 0.301168 |
| 0.302805 |
| 0.295521 |
| 0.304250 |
| 0.311164 |
| 0.310571 |
| 0.315789 |
| 0.320870 |
| 0.321452 |
| 0.324466 |
| 0.328595 |
| 0.329949 |
| 0.330908 |
| 0.329852 |
| 0.328189 |
| 0.329032 |
| 0.331454 |
| 0.330440 |
| 0.330973 |
| 0.330595 |
| 0.330405 |
| 0.329884 |
| 0.329037 |
| 0.326182 |
| 0.323044 |
| 0.318832 |
| 0.317805 |
| 0.314707 |
| 0.315280 |
| 0.315090 |
| 0.315264 |
| 0.317225 |
| 0.316230 |
| 0.315997 |
| 0.316555 |
| 0.317338 |
| 0.316842 |
| 0.316194 |
| 0.316645 |
| 0.317012 |
| 0.315498 |
| 0.316944 |
| 0.317364 |
| 0.316938 |
| 0.319370 |
| 0.318648 |
| 0.317796 |
| 0.318474 |
| 0.316946 |
| 0.318578 |
| 0.318102 |
| 0.318025 |
| 0.319572 |
| 0.319622 |
| 0.319208 |
| 0.316471 |
| 0.314589 |
| 0.316830 |
| 0.316452 |
| 0.317584 |
| 0.318579 |
| 0.319405 |
| 0.318015 |
| 0.315819 |
| 0.315749 |
| 0.316732 |
| 0.317710 |
| 0.318433 |
| 0.320120 |
| 0.320458 |
| 0.322157 |
| 0.322303 |
| 0.323444 |
| 0.324802 |
| 0.325954 |
| 0.325020 |
| 0.325866 |
| 0.324266 |
| 0.324876 |
| 0.324912 |
| 0.325103 |
| 0.323794 |
| 0.323370 |
| 0.323975 |
| 0.322864 |
| 0.323014 |
| 0.321769 |
| 0.322314 |
| 0.321942 |
| 0.321524 |
| 0.322159 |
| 0.321878 |
| 0.321714 |
| 0.321764 |
| 0.322125 |
| 0.323840 |
| 0.325259 |
| 0.323629 |
| 0.326624 |
| 0.327879 |
| 0.326896 |
| 0.325699 |
| 0.326431 |
| 0.325598 |
| 0.326086 |
| 0.324912 |
| 0.324698 |
| 0.323436 |
| 0.323536 |
| 0.322330 |
| 0.321872 |
| 0.322052 |
| 0.322574 |
| 0.322476 |
| 0.322524 |
| 0.323108 |
| 0.323270 |
| 0.326236 |
| 0.325395 |
| 0.326000 |
| 0.324962 |
| 0.324732 |
| 0.324276 |
| 0.323797 |
| 0.324035 |
| 0.324629 |
| 0.324626 |
| 0.324774 |
| 0.324746 |
| 0.324417 |
| 0.326757 |
| 0.329060 |
| 0.328884 |
| 0.328571 |
| 0.327203 |
| 0.324858 |
| 0.324561 |
| 0.324387 |
| 0.324775 |
| 0.325377 |
| 0.324225 |
| 0.325659 |
| 0.325381 |
| 0.326073 |
| 0.325864 |
| 0.326417 |
| 0.326306 |
| 0.326975 |
| 0.327109 |
| 0.326199 |
| 0.328753 |
| 0.331130 |
| 0.330326 |
| 0.333527 |
| 0.334576 |
| 0.335571 |
| 0.338285 |
| 0.336137 |
| 0.335336 |
| 0.332409 |
| 0.335660 |
| 0.337157 |
| 0.341484 |
| 0.342824 |
| 0.343731 |
| 0.343745 |
| 0.342210 |
| 0.344566 |
| 0.343880 |
| 0.344320 |
| 0.347273 |
| 0.349703 |
| 0.349383 |
| 0.347932 |
| 0.348778 |
| 0.349011 |
| 0.347208 |
| 0.346715 |
| 0.346369 |
| 0.346050 |
| 0.345219 |
| 0.345552 |
| 0.346208 |
| 0.346414 |
| 0.343544 |
| 0.344434 |
| 0.344774 |
| 0.344226 |
| 0.344593 |
| 0.342345 |
| 0.343221 |
| 0.342689 |
| 0.343836 |
| 0.342110 |
| 0.342234 |
| 0.343842 |
| 0.343490 |
| 0.342809 |
| 0.341083 |
| 0.338535 |
| 0.339511 |
| 0.336766 |
| 0.337554 |
| 0.337617 |
| 0.336328 |
| 0.337533 |
| 0.337557 |
| 0.341339 |
| 0.339650 |
| 0.338532 |
| 0.338223 |
| 0.337722 |
| 0.338117 |
| 0.338239 |
| 0.337471 |
| 0.335702 |
| 0.333514 |
| 0.334777 |
| 0.333199 |
| 0.333391 |
| 0.332830 |
| 0.332258 |
| 0.332164 |
| 0.328372 |
| 0.336906 |
| 0.337385 |
| 0.340276 |
| 0.339626 |
| 0.339420 |
| 0.338600 |
| 0.337060 |
| 0.336769 |
| 0.338341 |
| 0.338316 |
| 0.338321 |
| 0.346471 |
| 0.343235 |
| 0.352262 |
| 0.348025 |
| 0.353499 |
| 0.351630 |
| 0.348817 |
| 0.346466 |
| 0.344740 |
| 0.342914 |
| 0.340059 |
| 0.343051 |
| 0.341761 |
| 0.343311 |
| 0.340164 |
| 0.344336 |
| 0.341625 |
| 0.344798 |
| 0.347878 |
| 0.343478 |
| 0.341947 |
| 0.340607 |
| 0.338720 |
| 0.340926 |
| 0.337334 |
| 0.347142 |
| 0.349132 |
| 0.352807 |
| 0.350065 |
| 0.352493 |
| 0.349737 |
| 0.352444 |
| 0.347084 |
| 0.345148 |
| 0.349959 |
| 0.345215 |
| 0.342911 |
| 0.339491 |
| 0.340880 |
| 0.344625 |
| 0.343164 |
| 0.341761 |
| 0.356313 |
| 0.356401 |
| 0.358969 |
| 0.358346 |
| 0.357892 |
| 0.357535 |
| 0.356129 |
| 0.352249 |
| 0.348880 |
| 0.345563 |
| 0.342389 |
| 0.362677 |
| 0.357421 |
| 0.348994 |
| 0.344366 |
| 0.345485 |
| 0.326592 |
| 0.330502 |
| 0.326053 |
| 0.319813 |
| 0.318769 |
| 0.314285 |
| 0.315694 |
| 0.314850 |
| 0.318086 |
| 0.312642 |
| 0.307240 |
| 0.309958 |
| 0.299231 |
| 0.300656 |
| 0.295171 |
| 0.286971 |
| 0.284178 |
| 0.282116 |
| 0.276160 |
| 0.283510 |
| 0.280615 |
| 0.281685 |
| 0.281003 |
| 0.276607 |
| 0.275816 |
| 0.270078 |
| 0.266487 |
| 0.267899 |
| 0.272637 |
| 0.274418 |
| 0.276675 |
| 0.274842 |
| 0.275921 |
| 0.275293 |
| 0.275761 |
| 0.276113 |
| 0.273899 |
| 0.278487 |
| 0.276719 |
| 0.277773 |
| 0.260790 |
| 0.267238 |
| 0.278557 |
| 0.271109 |
| 0.276570 |
| 0.285517 |
| 0.291682 |
| 0.306991 |
| 0.320837 |
| 0.312209 |
| 0.316275 |
| 0.337838 |
| 0.361368 |
| 0.339923 |
| 0.324211 |
| 0.418641 |
| 0.441619 |
| 0.456791 |
| 0.484276 |
| 0.487729 |
| 0.471654 |
| 0.499849 |
| 0.561258 |
| 0.533692 |
| 0.645409 |
| 0.999304 |
| 0.999664 |
| 0.998067 |
| 1.000327 |
| 0.998504 |
| 0.999697 |
| 1.002769 |
| 1.000627 |
| 1.003650 |
| 1.002330 |
| 1.002527 |
| 1.001608 |
| 1.001092 |
| 1.001498 |
| 0.998522 |
| 1.000378 |
| 1.001642 |
| 0.999722 |
| 1.000803 |
| 0.999859 |
| 1.001940 |
| 1.001035 |
| 1.000548 |
| 1.001730 |
| 1.000670 |
| 1.002092 |
| 0.999900 |
| 0.999274 |
| 1.000882 |
| 0.999513 |
| 1.002029 |
| 1.002244 |
| 0.999736 |
| 0.999679 |
| 1.000327 |
| 1.000971 |
| 0.999273 |
| 1.001276 |
| 1.001009 |
| 1.001763 |
| 1.000785 |
| 0.999883 |
| 0.999791 |
| 0.999733 |