Sejarah kurs harian ATS /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 771.5457 Manat Azerbaijan
minimum pada
1 Schilling Austria = 402.3800 Manat Azerbaijan
Date | ATS/AZM |
---|---|
668.7325 | |
666.5472 | |
665.3285 | |
661.6927 | |
662.1956 | |
667.9455 | |
668.1802 | |
668.6540 | |
669.0639 | |
669.1242 | |
667.9331 | |
668.3008 | |
664.9041 | |
664.9223 | |
663.5967 | |
667.7936 | |
668.9905 | |
669.9062 | |
670.1823 | |
671.8197 | |
671.8931 | |
668.1962 | |
662.8889 | |
667.1548 | |
671.6867 | |
671.5420 | |
663.1890 | |
664.9964 | |
661.2995 | |
660.4405 | |
657.9057 | |
658.5612 | |
657.0976 | |
661.0793 | |
661.3308 | |
663.4339 | |
666.9942 | |
666.5465 | |
670.2100 | |
670.3931 | |
671.3596 | |
671.4185 | |
675.0151 | |
678.2185 | |
670.1111 | |
668.2274 | |
669.2558 | |
668.9999 | |
660.6615 | |
660.8032 | |
662.7675 | |
666.0945 | |
676.3741 | |
681.7737 | |
678.4474 | |
679.4845 | |
678.1255 | |
661.1825 | |
657.4893 | |
651.6842 | |
656.1855 | |
659.8439 | |
665.5124 | |
673.3342 | |
671.3567 | |
667.8030 | |
660.5067 | |
657.9326 | |
655.9443 | |
654.5213 | |
652.2881 | |
653.7721 | |
646.1327 | |
632.7500 | |
637.2644 | |
617.1108 | |
612.2476 | |
608.3189 | |
601.4629 | |
605.0377 | |
602.9200 | |
595.6411 | |
616.9786 | |
627.0575 | |
617.1581 | |
616.7264 | |
617.6413 | |
629.6178 | |
629.8177 | |
631.9797 | |
632.0814 | |
625.6382 | |
623.6456 | |
643.7490 | |
652.8724 | |
647.5011 | |
645.6894 | |
662.3438 | |
662.1643 | |
658.2843 | |
643.5674 | |
652.0098 | |
649.9015 | |
663.6490 | |
681.6421 | |
676.8624 | |
672.7964 | |
691.5162 | |
701.1119 | |
698.7813 | |
706.9671 | |
688.8767 | |
698.0444 | |
706.9308 | |
698.9637 | |
701.1461 | |
698.4622 | |
696.2021 | |
696.4150 | |
696.9630 | |
696.3758 | |
696.4448 | |
706.7157 | |
715.0782 | |
714.9510 | |
716.5222 | |
716.6392 | |
714.3740 | |
718.6210 | |
722.3345 | |
723.2706 | |
727.3969 | |
729.7370 | |
728.8068 | |
723.6332 | |
726.9609 | |
726.2284 | |
734.0392 | |
727.9202 | |
726.6513 | |
731.8518 | |
733.8139 | |
735.4273 | |
734.3517 | |
747.9415 | |
751.0883 | |
753.2467 | |
754.1115 | |
749.8819 | |
751.4516 | |
743.7701 | |
746.2265 | |
743.2033 | |
735.1657 | |
726.2269 | |
727.6513 | |
736.4956 | |
732.8038 | |
744.3660 | |
749.1988 | |
747.6581 | |
742.5928 | |
746.2846 | |
750.4560 | |
748.5738 | |
751.0374 | |
759.2785 | |
751.2918 | |
751.7060 | |
751.0810 | |
749.0026 | |
739.8749 | |
734.8750 | |
730.5073 | |
733.7631 | |
719.5708 | |
729.9332 | |
727.7966 | |
728.3489 | |
726.7574 | |
720.6936 | |
727.8911 | |
733.3561 | |
729.4608 | |
737.3095 | |
731.6556 | |
731.9899 | |
726.3446 | |
724.0503 | |
726.2334 | |
706.8974 | |
699.5901 | |
697.0284 | |
696.8227 | |
692.4297 | |
694.9703 | |
696.9594 | |
686.3884 | |
673.3065 | |
668.9476 | |
668.4367 | |
675.6437 | |
670.1925 | |
672.8749 | |
670.5442 | |
666.4411 | |
681.3907 | |
665.9201 | |
688.9704 | |
707.5158 | |
686.8884 | |
668.1192 | |
669.5879 | |
676.2454 | |
683.4124 | |
680.8798 | |
685.9037 | |
687.0526 | |
691.2386 | |
691.0075 | |
683.8572 | |
688.3106 | |
683.9088 | |
680.7402 | |
679.7766 | |
683.1217 | |
681.8340 | |
688.9879 | |
684.6043 | |
689.9261 | |
682.0018 | |
678.9183 | |
672.4301 | |
678.3282 | |
681.1690 | |
681.3209 | |
681.4648 | |
686.4574 | |
685.6137 | |
691.2676 | |
690.5242 | |
686.6158 | |
692.5612 | |
695.9361 | |
692.6157 | |
700.8830 | |
703.6220 | |
693.8090 | |
697.8293 | |
690.7226 | |
690.9021 | |
689.5700 | |
694.4711 | |
691.6128 | |
688.4864 | |
694.4696 | |
698.6345 | |
694.4144 | |
693.8766 | |
699.3568 | |
700.8757 | |
694.2865 | |
700.1417 | |
701.1926 | |
695.3620 | |
698.4114 | |
706.8116 | |
705.1416 | |
704.1424 | |
708.1517 | |
706.7673 | |
707.3414 | |
704.8189 | |
700.3546 | |
705.5050 | |
699.7769 | |
701.6867 | |
705.7077 | |
695.7254 | |
702.2056 | |
702.8582 | |
709.7403 | |
715.2344 | |
710.4852 | |
716.6523 | |
726.9900 | |
720.7612 | |
714.4815 | |
719.4821 | |
718.4407 | |
705.1794 | |
704.1925 | |
712.7606 | |
721.5366 | |
723.5068 | |
723.7822 | |
728.0583 | |
718.7946 | |
722.5482 | |
717.1617 | |
728.1382 | |
724.8563 | |
720.9785 | |
726.1404 | |
740.2746 | |
735.0421 | |
745.8994 | |
755.6885 | |
763.9514 | |
759.8454 | |
761.2843 | |
766.4949 | |
760.2087 | |
759.7145 | |
760.8918 | |
769.7943 | |
757.3527 | |
768.2681 | |
764.5473 | |
755.8701 | |
749.6057 | |
739.3879 | |
734.6133 | |
732.0335 | |
728.3635 | |
728.3853 | |
732.7747 | |
738.1816 | |
726.9972 | |
719.3986 | |
726.2073 | |
724.4166 | |
724.2909 | |
726.1593 | |
743.1233 | |
739.4897 | |
736.1467 | |
734.8241 | |
731.7210 | |
726.3025 | |
734.1337 | |
731.6628 | |
719.5308 | |
717.9546 | |
701.2478 | |
698.5233 | |
697.8343 | |
691.1107 | |
686.3971 | |
688.6369 | |
692.5903 | |
687.5620 | |
693.5677 | |
666.3496 | |
666.2980 | |
665.0313 | |
667.8154 | |
648.7591 | |
656.1608 | |
667.2645 | |
676.6328 | |
671.5319 | |
686.1122 | |
684.6377 | |
691.2429 | |
691.6884 | |
708.8588 | |
761.1971 | |
756.3934 | |
724.1492 | |
710.9794 | |
698.3605 | |
699.6294 | |
693.0692 | |
687.9421 | |
680.9415 | |
685.4524 | |
675.6125 | |
676.6270 | |
640.3167 | |
650.2685 | |
646.8573 | |
643.7025 | |
648.1109 | |
652.4087 | |
652.6689 | |
653.2060 | |
649.3434 | |
650.7743 | |
650.4059 | |
649.2773 | |
653.9356 | |
650.3790 | |
648.0564 | |
648.3354 | |
631.2820 | |
629.1774 | |
629.8823 | |
633.2522 | |
626.9282 | |
621.7728 | |
604.8357 | |
602.7201 | |
608.9773 | |
620.1958 | |
626.8054 | |
620.5998 | |
617.6958 | |
623.6499 | |
632.3278 | |
630.5924 | |
657.0009 | |
666.5407 | |
667.0022 | |
642.3123 | |
626.1324 | |
634.6213 | |
643.5376 | |
645.5695 | |
639.9868 | |
631.9964 | |
621.6085 | |
617.8935 | |
618.0963 | |
617.9509 | |
413.3653 | |
416.9589 | |
414.5956 | |
402.3800 | |
407.2898 | |
410.1037 |