Günlük oranları Tarihi ATS /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 771.5457 Azerbaycan Manatı
üzerinde asgari
1 Avusturya Şilini = 402.3800 Azerbaycan Manatı
Fiyat tarihinin AZM / ATS
| Date | ATS/AZM |
| | 687.4400 |
| | 687.6398 |
| | 687.8360 |
| | 687.9988 |
| | 689.7480 |
| | 694.3708 |
| | 692.6310 |
| | 695.8148 |
| | 694.1513 |
| | 697.0764 |
| | 699.7762 |
| | 697.9223 |
| | 700.2435 |
| | 700.4121 |
| | 698.0357 |
| | 693.9093 |
| | 691.8577 |
| | 696.3889 |
| | 691.0518 |
| | 694.0961 |
| | 698.2101 |
| | 701.5254 |
| | 704.0021 |
| | 706.1590 |
| | 700.7020 |
| | 700.7057 |
| | 696.7806 |
| | 699.8794 |
| | 698.0175 |
| | 702.5792 |
| | 702.7405 |
| | 702.4600 |
| | 699.2420 |
| | 699.3489 |
| | 696.3184 |
| | 697.3976 |
| | 696.7435 |
| | 694.4921 |
| | 697.8932 |
| | 698.0451 |
| | 695.6498 |
| | 699.2965 |
| | 700.2253 |
| | 701.9767 |
| | 700.9862 |
| | 699.7398 |
| | 696.8475 |
| | 698.5385 |
| | 697.7791 |
| | 695.9405 |
| | 694.3090 |
| | 695.6629 |
| | 695.6396 |
| | 698.5160 |
| | 699.2137 |
| | 697.7762 |
| | 690.7349 |
| | 692.5394 |
| | 685.7074 |
| | 686.4589 |
| | 680.5070 |
| | 680.7511 |
| | 676.9881 |
| | 684.3085 |
| | 685.8746 |
| | 686.1159 |
| | 687.0083 |
| | 672.7026 |
| | 665.7849 |
| | 666.2602 |
| | 668.9360 |
| | 666.5218 |
| | 653.0432 |
| | 652.0069 |
| | 654.0424 |
| | 647.9459 |
| | 647.6937 |
| | 657.0184 |
| | 649.0832 |
| | 645.6705 |
| | 648.8194 |
| | 651.9494 |
| | 651.9015 |
| | 655.1550 |
| | 656.3992 |
| | 653.6951 |
| | 655.2909 |
| | 657.5794 |
| | 659.6695 |
| | 668.2427 |
| | 665.5596 |
| | 666.0029 |
| | 668.6170 |
| | 670.6067 |
| | 675.2237 |
| | 673.4417 |
| | 673.3574 |
| | 671.7848 |
| | 673.5456 |
| | 676.4395 |
| | 673.3392 |
| | 670.0428 |
| | 670.0326 |
| | 670.0559 |
| | 670.0624 |
| | 670.0624 |
| | 670.0137 |
| | 670.0195 |
| | 670.1169 |
| | 670.0544 |
| | 670.0523 |
| | 670.0915 |
| | 670.0479 |
| | 670.3422 |
| | 668.7325 |
| | 666.5472 |
| | 665.3285 |
| | 661.6927 |
| | 662.1956 |
| | 667.9455 |
| | 668.1802 |
| | 668.6540 |
| | 669.0639 |
| | 669.1242 |
| | 667.9331 |
| | 668.3008 |
| | 664.9041 |
| | 664.9223 |
| | 663.5967 |
| | 667.7936 |
| | 668.9905 |
| | 669.9062 |
| | 670.1823 |
| | 671.8197 |
| | 671.8931 |
| | 668.1962 |
| | 662.8889 |
| | 667.1548 |
| | 671.6867 |
| | 671.5420 |
| | 663.1890 |
| | 664.9964 |
| | 661.2995 |
| | 660.4405 |
| | 657.9057 |
| | 658.5612 |
| | 657.0976 |
| | 661.0793 |
| | 661.3308 |
| | 663.4339 |
| | 666.9942 |
| | 666.5465 |
| | 670.2100 |
| | 670.3931 |
| | 671.3596 |
| | 671.4185 |
| | 675.0151 |
| | 678.2185 |
| | 670.1111 |
| | 668.2274 |
| | 669.2558 |
| | 668.9999 |
| | 660.6615 |
| | 660.8032 |
| | 662.7675 |
| | 666.0945 |
| | 676.3741 |
| | 681.7737 |
| | 678.4474 |
| | 679.4845 |
| | 678.1255 |
| | 661.1825 |
| | 657.4893 |
| | 651.6842 |
| | 656.1855 |
| | 659.8439 |
| | 665.5124 |
| | 673.3342 |
| | 671.3567 |
| | 667.8030 |
| | 660.5067 |
| | 657.9326 |
| | 655.9443 |
| | 654.5213 |
| | 652.2881 |
| | 653.7721 |
| | 646.1327 |
| | 632.7500 |
| | 637.2644 |
| | 617.1108 |
| | 612.2476 |
| | 608.3189 |
| | 601.4629 |
| | 605.0377 |
| | 602.9200 |
| | 595.6411 |
| | 616.9786 |
| | 627.0575 |
| | 617.1581 |
| | 616.7264 |
| | 617.6413 |
| | 629.6178 |
| | 629.8177 |
| | 631.9797 |
| | 632.0814 |
| | 625.6382 |
| | 623.6456 |
| | 643.7490 |
| | 652.8724 |
| | 647.5011 |
| | 645.6894 |
| | 662.3438 |
| | 662.1643 |
| | 658.2843 |
| | 643.5674 |
| | 652.0098 |
| | 649.9015 |
| | 663.6490 |
| | 681.6421 |
| | 676.8624 |
| | 672.7964 |
| | 691.5162 |
| | 701.1119 |
| | 698.7813 |
| | 706.9671 |
| | 688.8767 |
| | 698.0444 |
| | 706.9308 |
| | 698.9637 |
| | 701.1461 |
| | 698.4622 |
| | 696.2021 |
| | 696.4150 |
| | 696.9630 |
| | 696.3758 |
| | 696.4448 |
| | 706.7157 |
| | 715.0782 |
| | 714.9510 |
| | 716.5222 |
| | 716.6392 |
| | 714.3740 |
| | 718.6210 |
| | 722.3345 |
| | 723.2706 |
| | 727.3969 |
| | 729.7370 |
| | 728.8068 |
| | 723.6332 |
| | 726.9609 |
| | 726.2284 |
| | 734.0392 |
| | 727.9202 |
| | 726.6513 |
| | 731.8518 |
| | 733.8139 |
| | 735.4273 |
| | 734.3517 |
| | 747.9415 |
| | 751.0883 |
| | 753.2467 |
| | 754.1115 |
| | 749.8819 |
| | 751.4516 |
| | 743.7701 |
| | 746.2265 |
| | 743.2033 |
| | 735.1657 |
| | 726.2269 |
| | 727.6513 |
| | 736.4956 |
| | 732.8038 |
| | 744.3660 |
| | 749.1988 |
| | 747.6581 |
| | 742.5928 |
| | 746.2846 |
| | 750.4560 |
| | 748.5738 |
| | 751.0374 |
| | 759.2785 |
| | 751.2918 |
| | 751.7060 |
| | 751.0810 |
| | 749.0026 |
| | 739.8749 |
| | 734.8750 |
| | 730.5073 |
| | 733.7631 |
| | 719.5708 |
| | 729.9332 |
| | 727.7966 |
| | 728.3489 |
| | 726.7574 |
| | 720.6936 |
| | 727.8911 |
| | 733.3561 |
| | 729.4608 |
| | 737.3095 |
| | 731.6556 |
| | 731.9899 |
| | 726.3446 |
| | 724.0503 |
| | 726.2334 |
| | 706.8974 |
| | 699.5901 |
| | 697.0284 |
| | 696.8227 |
| | 692.4297 |
| | 694.9703 |
| | 696.9594 |
| | 686.3884 |
| | 673.3065 |
| | 668.9476 |
| | 668.4367 |
| | 675.6437 |
| | 670.1925 |
| | 672.8749 |
| | 670.5442 |
| | 666.4411 |
| | 681.3907 |
| | 665.9201 |
| | 688.9704 |
| | 707.5158 |
| | 686.8884 |
| | 668.1192 |
| | 669.5879 |
| | 676.2454 |
| | 683.4124 |
| | 680.8798 |
| | 685.9037 |
| | 687.0526 |
| | 691.2386 |
| | 691.0075 |
| | 683.8572 |
| | 688.3106 |
| | 683.9088 |
| | 680.7402 |
| | 679.7766 |
| | 683.1217 |
| | 681.8340 |
| | 688.9879 |
| | 684.6043 |
| | 689.9261 |
| | 682.0018 |
| | 678.9183 |
| | 672.4301 |
| | 678.3282 |
| | 681.1690 |
| | 681.3209 |
| | 681.4648 |
| | 686.4574 |
| | 685.6137 |
| | 691.2676 |
| | 690.5242 |
| | 686.6158 |
| | 692.5612 |
| | 695.9361 |
| | 692.6157 |
| | 700.8830 |
| | 703.6220 |
| | 693.8090 |
| | 697.8293 |
| | 690.7226 |
| | 690.9021 |
| | 689.5700 |
| | 694.4711 |
| | 691.6128 |
| | 688.4864 |
| | 694.4696 |
| | 698.6345 |
| | 694.4144 |
| | 693.8766 |
| | 699.3568 |
| | 700.8757 |
| | 694.2865 |
| | 700.1417 |
| | 701.1926 |
| | 695.3620 |
| | 698.4114 |
| | 706.8116 |
| | 705.1416 |
| | 704.1424 |
| | 708.1517 |
| | 706.7673 |
| | 707.3414 |
| | 704.8189 |
| | 700.3546 |
| | 705.5050 |
| | 699.7769 |
| | 701.6867 |
| | 705.7077 |
| | 695.7254 |
| | 702.2056 |
| | 702.8582 |
| | 709.7403 |
| | 715.2344 |
| | 710.4852 |
| | 716.6523 |
| | 726.9900 |
| | 720.7612 |
| | 714.4815 |
| | 719.4821 |
| | 718.4407 |
| | 705.1794 |
| | 704.1925 |
| | 712.7606 |
| | 721.5366 |
| | 723.5068 |
| | 723.7822 |
| | 728.0583 |
| | 718.7946 |
| | 722.5482 |
| | 717.1617 |
| | 728.1382 |
| | 724.8563 |
| | 720.9785 |
| | 726.1404 |
| | 740.2746 |
| | 735.0421 |
| | 745.8994 |
| | 755.6885 |
| | 763.9514 |
| | 759.8454 |
| | 761.2843 |
| | 766.4949 |
| | 760.2087 |
| | 759.7145 |
| | 760.8918 |
| | 769.7943 |
| | 757.3527 |
| | 768.2681 |
| | 764.5473 |
| | 755.8701 |
| | 749.6057 |
| | 739.3879 |
| | 734.6133 |
| | 732.0335 |
| | 728.3635 |
| | 728.3853 |
| | 732.7747 |
| | 738.1816 |
| | 726.9972 |
| | 719.3986 |
| | 726.2073 |
| | 724.4166 |
| | 724.2909 |
| | 726.1593 |
| | 743.1233 |
| | 739.4897 |
| | 736.1467 |
| | 734.8241 |
| | 731.7210 |
| | 726.3025 |
| | 734.1337 |
| | 731.6628 |
| | 719.5308 |
| | 717.9546 |
| | 701.2478 |
| | 698.5233 |
| | 697.8343 |
| | 691.1107 |
| | 686.3971 |
| | 688.6369 |
| | 692.5903 |
| | 687.5620 |
| | 693.5677 |
| | 666.3496 |
| | 666.2980 |
| | 665.0313 |
| | 667.8154 |
| | 648.7591 |
| | 656.1608 |
| | 667.2645 |
| | 676.6328 |
| | 671.5319 |
| | 686.1122 |
| | 684.6377 |
| | 691.2429 |
| | 691.6884 |
| | 708.8588 |
| | 761.1971 |
| | 756.3934 |
| | 724.1492 |
| | 710.9794 |
| | 698.3605 |
| | 699.6294 |
| | 693.0692 |
| | 687.9421 |
| | 680.9415 |
| | 685.4524 |
| | 675.6125 |
| | 676.6270 |
| | 640.3167 |
| | 650.2685 |
| | 646.8573 |
| | 643.7025 |
| | 648.1109 |
| | 652.4087 |
| | 652.6689 |
| | 653.2060 |
| | 649.3434 |
| | 650.7743 |
| | 650.4059 |
| | 649.2773 |
| | 653.9356 |
| | 650.3790 |
| | 648.0564 |
| | 648.3354 |
| | 631.2820 |
| | 629.1774 |
| | 629.8823 |
| | 633.2522 |
| | 626.9282 |
| | 621.7728 |
| | 604.8357 |
| | 602.7201 |
| | 608.9773 |
| | 620.1958 |
| | 626.8054 |
| | 620.5998 |
| | 617.6958 |
| | 623.6499 |
| | 632.3278 |
| | 630.5924 |
| | 657.0009 |
| | 666.5407 |
| | 667.0022 |
| | 642.3123 |
| | 626.1324 |
| | 634.6213 |
| | 643.5376 |
| | 645.5695 |
| | 639.9868 |
| | 631.9964 |
| | 621.6085 |
| | 617.8935 |
| | 618.0963 |
| | 617.9509 |
| | 413.3653 |
| | 416.9589 |
| | 414.5956 |
| | 402.3800 |
| | 407.2898 |
| | 410.1037 |