Historis Schilling Austria / Escudo Tanjung Verde
Sejarah kurs harian ATS /CVE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 20.4822 Escudo Tanjung Verde
minimum pada
1 Schilling Austria = 4.9158 Escudo Tanjung Verde
| Date | ATS/CVE |
|---|---|
| 8.0027 | |
| 8.0183 | |
| 8.0117 | |
| 8.0111 | |
| 8.0238 | |
| 8.0006 | |
| 8.0277 | |
| 8.0206 | |
| 8.0080 | |
| 8.0373 | |
| 8.0303 | |
| 8.0210 | |
| 8.0189 | |
| 8.0274 | |
| 8.0556 | |
| 8.0412 | |
| 8.0096 | |
| 8.0362 | |
| 8.0445 | |
| 8.0543 | |
| 7.9571 | |
| 8.0107 | |
| 8.0079 | |
| 8.0567 | |
| 7.9974 | |
| 8.0125 | |
| 8.0181 | |
| 8.0179 | |
| 8.0362 | |
| 8.0635 | |
| 8.0410 | |
| 8.0269 | |
| 8.0348 | |
| 8.0158 | |
| 8.0160 | |
| 8.0165 | |
| 8.0317 | |
| 8.0262 | |
| 8.0367 | |
| 8.0176 | |
| 8.0067 | |
| 8.0434 | |
| 8.0334 | |
| 8.0364 | |
| 8.0474 | |
| 8.0497 | |
| 8.0061 | |
| 7.9580 | |
| 8.0045 | |
| 8.0277 | |
| 8.0139 | |
| 7.9592 | |
| 8.0402 | |
| 8.0174 | |
| 8.0205 | |
| 8.0606 | |
| 8.0853 | |
| 8.0085 | |
| 8.0286 | |
| 8.0342 | |
| 8.0173 | |
| 7.9815 | |
| 8.0423 | |
| 8.0524 | |
| 8.0559 | |
| 8.0976 | |
| 7.9772 | |
| 7.9854 | |
| 8.0124 | |
| 8.0091 | |
| 8.0349 | |
| 8.0240 | |
| 8.0705 | |
| 8.0193 | |
| 8.0164 | |
| 8.0239 | |
| 8.0718 | |
| 7.9551 | |
| 8.0916 | |
| 8.0746 | |
| 8.0304 | |
| 7.9758 | |
| 8.0263 | |
| 8.0282 | |
| 8.0148 | |
| 8.0131 | |
| 8.0128 | |
| 8.0297 | |
| 8.0149 | |
| 8.0070 | |
| 8.0253 | |
| 8.0097 | |
| 8.0054 | |
| 8.0268 | |
| 7.9954 | |
| 8.0103 | |
| 8.0342 | |
| 8.0127 | |
| 8.0145 | |
| 8.0270 | |
| 8.0521 | |
| 8.0319 | |
| 8.0167 | |
| 8.0031 | |
| 8.0154 | |
| 8.0187 | |
| 8.0164 | |
| 8.0407 | |
| 8.0303 | |
| 8.0433 | |
| 8.0274 | |
| 8.0600 | |
| 8.0127 | |
| 8.0137 | |
| 8.0277 | |
| 8.0124 | |
| 8.0291 | |
| 8.0275 | |
| 7.9990 | |
| 8.0138 | |
| 8.0146 | |
| 8.0321 | |
| 8.0141 | |
| 8.0519 | |
| 8.0239 | |
| 8.0234 | |
| 8.0107 | |
| 8.0139 | |
| 8.0121 | |
| 8.0176 | |
| 8.0136 | |
| 8.0048 | |
| 8.0254 | |
| 8.0068 | |
| 8.0225 | |
| 8.0369 | |
| 8.0344 | |
| 8.0037 | |
| 8.0308 | |
| 8.0499 | |
| 8.0351 | |
| 8.0120 | |
| 8.0419 | |
| 8.0504 | |
| 8.0392 | |
| 8.0500 | |
| 7.9726 | |
| 8.0134 | |
| 8.0303 | |
| 8.0195 | |
| 8.0087 | |
| 8.0244 | |
| 8.0245 | |
| 8.0248 | |
| 8.0302 | |
| 7.9890 | |
| 7.9862 | |
| 8.0153 | |
| 8.0506 | |
| 8.0304 | |
| 8.0393 | |
| 8.0261 | |
| 8.0892 | |
| 8.0125 | |
| 8.0057 | |
| 8.0235 | |
| 8.0248 | |
| 8.0278 | |
| 8.0224 | |
| 8.0179 | |
| 7.9776 | |
| 8.0593 | |
| 8.0684 | |
| 8.0509 | |
| 8.0136 | |
| 8.0547 | |
| 8.0115 | |
| 8.0008 | |
| 8.0264 | |
| 8.0156 | |
| 8.0834 | |
| 8.0082 | |
| 8.0420 | |
| 8.0347 | |
| 7.9912 | |
| 7.9734 | |
| 7.9546 | |
| 8.0514 | |
| 8.0903 | |
| 8.1135 | |
| 8.3968 | |
| 8.0559 | |
| 8.0606 | |
| 8.0562 | |
| 8.0343 | |
| 7.9350 | |
| 8.0673 | |
| 8.0779 | |
| 7.9759 | |
| 8.0537 | |
| 7.9612 | |
| 8.0232 | |
| 8.0266 | |
| 8.0303 | |
| 8.0155 | |
| 8.0431 | |
| 7.9050 | |
| 8.0158 | |
| 8.0232 | |
| 8.0806 | |
| 7.9678 | |
| 8.0307 | |
| 8.0912 | |
| 8.0378 | |
| 8.0661 | |
| 8.0509 | |
| 8.0310 | |
| 7.9840 | |
| 8.0263 | |
| 8.0221 | |
| 8.0292 | |
| 8.0357 | |
| 8.0298 | |
| 7.9765 | |
| 8.0551 | |
| 8.0689 | |
| 8.0645 | |
| 8.0185 | |
| 8.0776 | |
| 8.0389 | |
| 8.0440 | |
| 8.0439 | |
| 8.0498 | |
| 8.0362 | |
| 8.0553 | |
| 8.0364 | |
| 8.0026 | |
| 8.0423 | |
| 8.0673 | |
| 8.0404 | |
| 8.0474 | |
| 8.0309 | |
| 8.0466 | |
| 8.0408 | |
| 8.0407 | |
| 8.0387 | |
| 8.0325 | |
| 8.0131 | |
| 8.0486 | |
| 8.0051 | |
| 7.9931 | |
| 8.0468 | |
| 8.0857 | |
| 8.0340 | |
| 8.0397 | |
| 8.0582 | |
| 8.3093 | |
| 8.0482 | |
| 8.0500 | |
| 8.0444 | |
| 8.0959 | |
| 8.0422 | |
| 8.0556 | |
| 8.0420 | |
| 8.0499 | |
| 8.0324 | |
| 8.0648 | |
| 8.0420 | |
| 8.0767 | |
| 8.0437 | |
| 4.9158 | |
| 8.0397 | |
| 8.0338 | |
| 8.0644 | |
| 8.0542 | |
| 8.0265 | |
| 8.0465 | |
| 8.0656 | |
| 8.0312 | |
| 8.0549 | |
| 8.0250 | |
| 8.0290 | |
| 8.0373 | |
| 8.0520 | |
| 8.0261 | |
| 8.0030 | |
| 8.0253 | |
| 8.0634 | |
| 8.0452 | |
| 8.0414 | |
| 8.0354 | |
| 8.0821 | |
| 8.0375 | |
| 8.0577 | |
| 8.0522 | |
| 8.0612 | |
| 8.0516 | |
| 8.0180 | |
| 8.0372 | |
| 7.9409 | |
| 8.0559 | |
| 8.0428 | |
| 8.0483 | |
| 8.5832 | |
| 8.0510 | |
| 8.0447 | |
| 8.0417 | |
| 8.0284 | |
| 8.0688 | |
| 8.0966 | |
| 8.0548 | |
| 8.0415 | |
| 8.0216 | |
| 8.0537 | |
| 8.0323 | |
| 8.0425 | |
| 8.0460 | |
| 8.0305 | |
| 8.0510 | |
| 8.0460 | |
| 8.0431 | |
| 8.0571 | |
| 8.0623 | |
| 8.0565 | |
| 8.1714 | |
| 8.0343 | |
| 8.0499 | |
| 8.0358 | |
| 8.0539 | |
| 8.0362 | |
| 8.0540 | |
| 8.0474 | |
| 8.0500 | |
| 8.0427 | |
| 8.0447 | |
| 8.0806 | |
| 8.0402 | |
| 8.0617 | |
| 8.0317 | |
| 8.0434 | |
| 8.0514 | |
| 8.0365 | |
| 8.0378 | |
| 8.0394 | |
| 8.0370 | |
| 8.0139 | |
| 8.0190 | |
| 8.0139 | |
| 7.9786 | |
| 8.0125 | |
| 8.0193 | |
| 8.0395 | |
| 8.0008 | |
| 8.0241 | |
| 8.0760 | |
| 8.0381 | |
| 7.9979 | |
| 8.0111 | |
| 8.0067 | |
| 8.0074 | |
| 8.0651 | |
| 8.0153 | |
| 8.0381 | |
| 8.0851 | |
| 8.0064 | |
| 8.0524 | |
| 8.0362 | |
| 8.0498 | |
| 8.0699 | |
| 8.0357 | |
| 8.0410 | |
| 8.0429 | |
| 8.0253 | |
| 8.0279 | |
| 8.0448 | |
| 8.0421 | |
| 8.0305 | |
| 8.0534 | |
| 8.0399 | |
| 8.0063 | |
| 8.0335 | |
| 8.0322 | |
| 8.0176 | |
| 8.0469 | |
| 8.0431 | |
| 8.0640 | |
| 8.0322 | |
| 8.0487 | |
| 8.0299 | |
| 8.0431 | |
| 8.0302 | |
| 8.0461 | |
| 7.9423 | |
| 8.0463 | |
| 8.0492 | |
| 8.0402 | |
| 8.0261 | |
| 8.0274 | |
| 8.0306 | |
| 8.0412 | |
| 8.0466 | |
| 8.0420 | |
| 8.0191 | |
| 8.0537 | |
| 8.0793 | |
| 8.0554 | |
| 8.0474 | |
| 8.0469 | |
| 7.9884 | |
| 8.0457 | |
| 8.0105 | |
| 8.0479 | |
| 8.0580 | |
| 8.0552 | |
| 8.0070 | |
| 8.0458 | |
| 7.9826 | |
| 8.0453 | |
| 8.0048 | |
| 8.0207 | |
| 8.0410 | |
| 8.0300 | |
| 8.0503 | |
| 8.0500 | |
| 8.0338 | |
| 8.0391 | |
| 8.0576 | |
| 8.0479 | |
| 8.0774 | |
| 8.0015 | |
| 8.0689 | |
| 8.0208 | |
| 8.0574 | |
| 8.0431 | |
| 8.1011 | |
| 8.0422 | |
| 8.0477 | |
| 8.0579 | |
| 8.0370 | |
| 8.0359 | |
| 8.0469 | |
| 8.0349 | |
| 8.0310 | |
| 8.0431 | |
| 8.0378 | |
| 8.0264 | |
| 8.0580 | |
| 7.9888 | |
| 8.0534 | |
| 8.0443 | |
| 8.0341 | |
| 8.0639 | |
| 8.0295 | |
| 8.0396 | |
| 8.0163 | |
| 8.0457 | |
| 8.0320 | |
| 8.0352 | |
| 8.0378 | |
| 8.0088 | |
| 8.0416 | |
| 8.0355 | |
| 8.0302 | |
| 8.0462 | |
| 8.0503 | |
| 7.9992 | |
| 8.0482 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 | |
| 8.0133 |