History of daily rates ATS /CVE since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 20.4822 Cape Verdean escudo
the minimum on
1 Austrian schilling = 4.9158 Cape Verdean escudo
Price history of CVE / ATS
Date | ATS/CVE |
| 8.0291 |
| 8.0275 |
| 7.9990 |
| 8.0138 |
| 8.0146 |
| 8.0321 |
| 8.0141 |
| 8.0519 |
| 8.0239 |
| 8.0234 |
| 8.0107 |
| 8.0139 |
| 8.0121 |
| 8.0176 |
| 8.0136 |
| 8.0048 |
| 8.0254 |
| 8.0068 |
| 8.0225 |
| 8.0369 |
| 8.0344 |
| 8.0037 |
| 8.0308 |
| 8.0499 |
| 8.0351 |
| 8.0120 |
| 8.0419 |
| 8.0504 |
| 8.0392 |
| 8.0500 |
| 7.9726 |
| 8.0134 |
| 8.0303 |
| 8.0195 |
| 8.0087 |
| 8.0244 |
| 8.0245 |
| 8.0248 |
| 8.0302 |
| 7.9890 |
| 7.9862 |
| 8.0153 |
| 8.0506 |
| 8.0304 |
| 8.0393 |
| 8.0261 |
| 8.0892 |
| 8.0125 |
| 8.0057 |
| 8.0235 |
| 8.0248 |
| 8.0278 |
| 8.0224 |
| 8.0179 |
| 7.9776 |
| 8.0593 |
| 8.0684 |
| 8.0509 |
| 8.0136 |
| 8.0547 |
| 8.0115 |
| 8.0008 |
| 8.0264 |
| 8.0156 |
| 8.0834 |
| 8.0082 |
| 8.0420 |
| 8.0347 |
| 7.9912 |
| 7.9734 |
| 7.9546 |
| 8.0514 |
| 8.0903 |
| 8.1135 |
| 8.3968 |
| 8.0559 |
| 8.0606 |
| 8.0562 |
| 8.0343 |
| 7.9350 |
| 8.0673 |
| 8.0779 |
| 7.9759 |
| 8.0537 |
| 7.9612 |
| 8.0232 |
| 8.0266 |
| 8.0303 |
| 8.0155 |
| 8.0431 |
| 7.9050 |
| 8.0158 |
| 8.0232 |
| 8.0806 |
| 7.9678 |
| 8.0307 |
| 8.0912 |
| 8.0378 |
| 8.0661 |
| 8.0509 |
| 8.0310 |
| 7.9840 |
| 8.0263 |
| 8.0221 |
| 8.0292 |
| 8.0357 |
| 8.0298 |
| 7.9765 |
| 8.0551 |
| 8.0689 |
| 8.0645 |
| 8.0185 |
| 8.0776 |
| 8.0389 |
| 8.0440 |
| 8.0439 |
| 8.0498 |
| 8.0362 |
| 8.0553 |
| 8.0364 |
| 8.0026 |
| 8.0423 |
| 8.0673 |
| 8.0404 |
| 8.0474 |
| 8.0309 |
| 8.0466 |
| 8.0408 |
| 8.0407 |
| 8.0387 |
| 8.0325 |
| 8.0131 |
| 8.0486 |
| 8.0051 |
| 7.9931 |
| 8.0468 |
| 8.0857 |
| 8.0340 |
| 8.0397 |
| 8.0582 |
| 8.3093 |
| 8.0482 |
| 8.0500 |
| 8.0444 |
| 8.0959 |
| 8.0422 |
| 8.0556 |
| 8.0420 |
| 8.0499 |
| 8.0324 |
| 8.0648 |
| 8.0420 |
| 8.0767 |
| 8.0437 |
| 4.9158 |
| 8.0397 |
| 8.0338 |
| 8.0644 |
| 8.0542 |
| 8.0265 |
| 8.0465 |
| 8.0656 |
| 8.0312 |
| 8.0549 |
| 8.0250 |
| 8.0290 |
| 8.0373 |
| 8.0520 |
| 8.0261 |
| 8.0030 |
| 8.0253 |
| 8.0634 |
| 8.0452 |
| 8.0414 |
| 8.0354 |
| 8.0821 |
| 8.0375 |
| 8.0577 |
| 8.0522 |
| 8.0612 |
| 8.0516 |
| 8.0180 |
| 8.0372 |
| 7.9409 |
| 8.0559 |
| 8.0428 |
| 8.0483 |
| 8.5832 |
| 8.0510 |
| 8.0447 |
| 8.0417 |
| 8.0284 |
| 8.0688 |
| 8.0966 |
| 8.0548 |
| 8.0415 |
| 8.0216 |
| 8.0537 |
| 8.0323 |
| 8.0425 |
| 8.0460 |
| 8.0305 |
| 8.0510 |
| 8.0460 |
| 8.0431 |
| 8.0571 |
| 8.0623 |
| 8.0565 |
| 8.1714 |
| 8.0343 |
| 8.0499 |
| 8.0358 |
| 8.0539 |
| 8.0362 |
| 8.0540 |
| 8.0474 |
| 8.0500 |
| 8.0427 |
| 8.0447 |
| 8.0806 |
| 8.0402 |
| 8.0617 |
| 8.0317 |
| 8.0434 |
| 8.0514 |
| 8.0365 |
| 8.0378 |
| 8.0394 |
| 8.0370 |
| 8.0139 |
| 8.0190 |
| 8.0139 |
| 7.9786 |
| 8.0125 |
| 8.0193 |
| 8.0395 |
| 8.0008 |
| 8.0241 |
| 8.0760 |
| 8.0381 |
| 7.9979 |
| 8.0111 |
| 8.0067 |
| 8.0074 |
| 8.0651 |
| 8.0153 |
| 8.0381 |
| 8.0851 |
| 8.0064 |
| 8.0524 |
| 8.0362 |
| 8.0498 |
| 8.0699 |
| 8.0357 |
| 8.0410 |
| 8.0429 |
| 8.0253 |
| 8.0279 |
| 8.0448 |
| 8.0421 |
| 8.0305 |
| 8.0534 |
| 8.0399 |
| 8.0063 |
| 8.0335 |
| 8.0322 |
| 8.0176 |
| 8.0469 |
| 8.0431 |
| 8.0640 |
| 8.0322 |
| 8.0487 |
| 8.0299 |
| 8.0431 |
| 8.0302 |
| 8.0461 |
| 7.9423 |
| 8.0463 |
| 8.0492 |
| 8.0402 |
| 8.0261 |
| 8.0274 |
| 8.0306 |
| 8.0412 |
| 8.0466 |
| 8.0420 |
| 8.0191 |
| 8.0537 |
| 8.0793 |
| 8.0554 |
| 8.0474 |
| 8.0469 |
| 7.9884 |
| 8.0457 |
| 8.0105 |
| 8.0479 |
| 8.0580 |
| 8.0552 |
| 8.0070 |
| 8.0458 |
| 7.9826 |
| 8.0453 |
| 8.0048 |
| 8.0207 |
| 8.0410 |
| 8.0300 |
| 8.0503 |
| 8.0500 |
| 8.0338 |
| 8.0391 |
| 8.0576 |
| 8.0479 |
| 8.0774 |
| 8.0015 |
| 8.0689 |
| 8.0208 |
| 8.0574 |
| 8.0431 |
| 8.1011 |
| 8.0422 |
| 8.0477 |
| 8.0579 |
| 8.0370 |
| 8.0359 |
| 8.0469 |
| 8.0349 |
| 8.0310 |
| 8.0431 |
| 8.0378 |
| 8.0264 |
| 8.0580 |
| 7.9888 |
| 8.0534 |
| 8.0443 |
| 8.0341 |
| 8.0639 |
| 8.0295 |
| 8.0396 |
| 8.0163 |
| 8.0457 |
| 8.0320 |
| 8.0352 |
| 8.0378 |
| 8.0088 |
| 8.0416 |
| 8.0355 |
| 8.0302 |
| 8.0462 |
| 8.0503 |
| 7.9992 |
| 8.0482 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |
| 8.0133 |