Sejarah kurs harian ATS /LSL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 7.3427 Loti Lesotho
minimum pada
1 Schilling Austria = 0.9780 Loti Lesotho
Date | ATS/LSL |
---|---|
1.4627 | |
1.4819 | |
1.4607 | |
1.4612 | |
1.4760 | |
1.4913 | |
1.4941 | |
1.4837 | |
1.5046 | |
1.5236 | |
1.4863 | |
1.4898 | |
1.4808 | |
1.4794 | |
1.5158 | |
1.4842 | |
1.4857 | |
1.4854 | |
1.4775 | |
1.4643 | |
1.4945 | |
1.4698 | |
1.4900 | |
1.4611 | |
1.5242 | |
1.4211 | |
1.4506 | |
1.4777 | |
1.4429 | |
1.4908 | |
1.4480 | |
1.4425 | |
1.4779 | |
1.4798 | |
1.4834 | |
1.4716 | |
1.5050 | |
1.5392 | |
1.4899 | |
1.4238 | |
1.4423 | |
1.4728 | |
1.5045 | |
1.4902 | |
1.4740 | |
1.4445 | |
1.4531 | |
1.5137 | |
1.5316 | |
1.5167 | |
1.5049 | |
1.4713 | |
1.4651 | |
1.4509 | |
1.4468 | |
1.4196 | |
1.4134 | |
1.4195 | |
1.4045 | |
1.4039 | |
1.3515 | |
1.3657 | |
1.3588 | |
1.3465 | |
1.3321 | |
1.3208 | |
1.3177 | |
1.3364 | |
1.3382 | |
1.3222 | |
1.2875 | |
1.2935 | |
1.2997 | |
1.3047 | |
1.3199 | |
1.3196 | |
1.2933 | |
1.2797 | |
1.2838 | |
1.2596 | |
1.2880 | |
1.2626 | |
1.2499 | |
1.2283 | |
1.2284 | |
1.2129 | |
1.2336 | |
1.2318 | |
1.2454 | |
1.2598 | |
1.2429 | |
1.2317 | |
1.2197 | |
1.2242 | |
1.2173 | |
1.1947 | |
1.2103 | |
1.2283 | |
1.2316 | |
1.2439 | |
1.2320 | |
1.2228 | |
1.1970 | |
1.1987 | |
1.2120 | |
1.2489 | |
1.2447 | |
1.2493 | |
1.2893 | |
1.2674 | |
1.2465 | |
1.2760 | |
1.2763 | |
1.2994 | |
1.2794 | |
1.2965 | |
1.3075 | |
1.3146 | |
1.3260 | |
1.2907 | |
1.2565 | |
1.2618 | |
1.2600 | |
1.2466 | |
1.2426 | |
1.2562 | |
1.2677 | |
1.2755 | |
1.2613 | |
7.3427 | |
1.2304 | |
1.2556 | |
1.2994 | |
1.2625 | |
1.2468 | |
1.2460 | |
1.2707 | |
1.2442 | |
1.2450 | |
1.2267 | |
1.2212 | |
1.2326 | |
1.2128 | |
1.1950 | |
1.2232 | |
1.2396 | |
1.2495 | |
1.2378 | |
1.2652 | |
1.2512 | |
1.2455 | |
1.2630 | |
1.2643 | |
1.2810 | |
1.2757 | |
1.3374 | |
1.3152 | |
1.3069 | |
1.2732 | |
1.3032 | |
1.3205 | |
1.3364 | |
1.3467 | |
1.3674 | |
1.2980 | |
1.2976 | |
1.3070 | |
1.3258 | |
1.3374 | |
1.3351 | |
1.3227 | |
1.3257 | |
1.3227 | |
1.3755 | |
1.3958 | |
1.4105 | |
1.4206 | |
1.4142 | |
1.4513 | |
1.4343 | |
1.4384 | |
1.4380 | |
1.4505 | |
1.4538 | |
1.5069 | |
1.5106 | |
1.4718 | |
1.4176 | |
1.3873 | |
1.3806 | |
1.4006 | |
1.4081 | |
1.4197 | |
1.4185 | |
1.3811 | |
1.4129 | |
1.3943 | |
1.4616 | |
1.4520 | |
1.4817 | |
1.4836 | |
1.4871 | |
1.4289 | |
1.4793 | |
1.4340 | |
1.3722 | |
1.3456 | |
1.3131 | |
1.2627 | |
1.1872 | |
1.1770 | |
1.1915 | |
1.1970 | |
1.1677 | |
1.1714 | |
1.1590 | |
1.1590 | |
1.1455 | |
1.1466 | |
1.1684 | |
1.1779 | |
1.1773 | |
1.1794 | |
1.1904 | |
1.1931 | |
1.2108 | |
1.1743 | |
1.1958 | |
1.1858 | |
1.2075 | |
1.2076 | |
1.1904 | |
1.1723 | |
1.1813 | |
1.2130 | |
1.2323 | |
1.2365 | |
1.2585 | |
1.2198 | |
1.1514 | |
1.1300 | |
1.1359 | |
1.1530 | |
1.1599 | |
1.1855 | |
1.2079 | |
1.2259 | |
1.1843 | |
1.1765 | |
1.1673 | |
1.1674 | |
1.1736 | |
1.1642 | |
1.1562 | |
1.1492 | |
1.1540 | |
1.1674 | |
1.1767 | |
1.1888 | |
1.1763 | |
1.1730 | |
1.1455 | |
1.1573 | |
1.1215 | |
1.1130 | |
1.1340 | |
1.1452 | |
1.1578 | |
1.1570 | |
1.2016 | |
1.2066 | |
1.1866 | |
1.1859 | |
1.1271 | |
1.1448 | |
1.1680 | |
1.1734 | |
1.1832 | |
1.1977 | |
1.1933 | |
1.2157 | |
1.2443 | |
1.1905 | |
1.2161 | |
1.2665 | |
1.2401 | |
1.2510 | |
1.2171 | |
1.1193 | |
1.1875 | |
1.1290 | |
1.1192 | |
1.1460 | |
1.1237 | |
1.1457 | |
1.1717 | |
1.1562 | |
1.1459 | |
1.1210 | |
1.0693 | |
1.0511 | |
1.0917 | |
1.0650 | |
1.0883 | |
1.0944 | |
1.0945 | |
1.0852 | |
1.0824 | |
1.0591 | |
1.0550 | |
1.0760 | |
1.0620 | |
1.0361 | |
1.0503 | |
1.0671 | |
1.0842 | |
1.0751 | |
1.0737 | |
1.0974 | |
1.0854 | |
1.0716 | |
1.0989 | |
1.0906 | |
1.1692 | |
1.1795 | |
1.1917 | |
1.2009 | |
1.2280 | |
1.1721 | |
1.1437 | |
1.1772 | |
1.1617 | |
1.1466 | |
1.1464 | |
1.1261 | |
1.1212 | |
1.1327 | |
1.1308 | |
1.1384 | |
1.1490 | |
1.1174 | |
1.0974 | |
1.0792 | |
1.1060 | |
1.0902 | |
1.0463 | |
1.0440 | |
1.0468 | |
1.0419 | |
1.0487 | |
1.0744 | |
1.0509 | |
1.0807 | |
1.0597 | |
1.0262 | |
1.0278 | |
1.0734 | |
1.0659 | |
1.0117 | |
0.9860 | |
1.0177 | |
0.9991 | |
1.0004 | |
1.0074 | |
1.0261 | |
1.0407 | |
1.0529 | |
1.0563 | |
1.0548 | |
1.0471 | |
1.0375 | |
1.0625 | |
1.0683 | |
1.0520 | |
1.0754 | |
1.0568 | |
1.1000 | |
1.1221 | |
1.0710 | |
1.0744 | |
1.1056 | |
1.1305 | |
1.1289 | |
1.1097 | |
1.1217 | |
1.1372 | |
1.1737 | |
1.1659 | |
1.1684 | |
1.1170 | |
1.0797 | |
1.0944 | |
1.1272 | |
1.1466 | |
1.1524 | |
1.1636 | |
1.1785 | |
1.2342 | |
1.2292 | |
1.2356 | |
1.2449 | |
1.2711 | |
1.2778 | |
1.2574 | |
1.2391 | |
1.1776 | |
1.1765 | |
1.1985 | |
1.2365 | |
1.2325 | |
1.2538 | |
1.2486 | |
1.2305 | |
1.2296 | |
1.2603 | |
1.2534 | |
1.2994 | |
1.2934 | |
1.2605 | |
1.2922 | |
1.3338 | |
1.2836 | |
1.2259 | |
1.2152 | |
1.1885 | |
1.2553 | |
1.1356 | |
1.0994 | |
1.0852 | |
1.1221 |