ประวัติ ศาสตร์ ชิลลิงออสเตรีย / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /LSL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 7.3427 โลตีเลโซโท

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.9780 โลตีเลโซโท

ประวัติราคา LSL / ATS

Date ATS/LSL
1.3674
1.3576
1.3463
1.3614
1.3650
1.3627
1.3845
1.3744
1.3806
1.4099
1.4068
1.4263
1.4069
1.4021
1.4033
1.4145
1.4328
1.4282
1.4055
1.4078
1.3665
1.3772
1.3755
1.3885
1.3771
1.3815
1.3933
1.3938
1.4015
1.4250
1.4277
1.4352
1.4365
1.4412
1.4491
1.4420
1.4440
1.4488
1.4588
1.4673
1.4565
1.4659
1.4740
1.4839
1.4835
1.4983
1.4957
1.4833
1.4932
1.4980
1.5130
1.5051
1.5012
1.5156
1.5146
1.5181
1.5207
1.4949
1.4715
1.4920
1.4783
1.4742
1.4751
1.5354
1.5483
1.5706
1.5773
1.5374
1.4420
1.4265
1.4418
1.4409
1.4217
1.3957
1.4047
1.3804
1.4064
1.4187
1.4218
1.4302
1.4007
1.4176
1.3951
1.3683
1.3707
1.3871
1.3708
1.3924
1.3820
1.3844
1.3952
1.3850
1.3904
1.3902
1.3906
1.4072
1.4311
1.4376
1.4402
1.4391
1.4367
1.4499
1.4776
1.4446
1.4456
1.4434
1.4294
1.4130
1.4086
1.4307
1.4660
1.4807
1.4499
1.4388
1.4410
1.4440
1.4627
1.4819
1.4607
1.4612
1.4760
1.4913
1.4941
1.4837
1.5046
1.5236
1.4863
1.4898
1.4808
1.4794
1.5158
1.4842
1.4857
1.4854
1.4775
1.4643
1.4945
1.4698
1.4900
1.4611
1.5242
1.4211
1.4506
1.4777
1.4429
1.4908
1.4480
1.4425
1.4779
1.4798
1.4834
1.4716
1.5050
1.5392
1.4899
1.4238
1.4423
1.4728
1.5045
1.4902
1.4740
1.4445
1.4531
1.5137
1.5316
1.5167
1.5049
1.4713
1.4651
1.4509
1.4468
1.4196
1.4134
1.4195
1.4045
1.4039
1.3515
1.3657
1.3588
1.3465
1.3321
1.3208
1.3177
1.3364
1.3382
1.3222
1.2875
1.2935
1.2997
1.3047
1.3199
1.3196
1.2933
1.2797
1.2838
1.2596
1.2880
1.2626
1.2499
1.2283
1.2284
1.2129
1.2336
1.2318
1.2454
1.2598
1.2429
1.2317
1.2197
1.2242
1.2173
1.1947
1.2103
1.2283
1.2316
1.2439
1.2320
1.2228
1.1970
1.1987
1.2120
1.2489
1.2447
1.2493
1.2893
1.2674
1.2465
1.2760
1.2763
1.2994
1.2794
1.2965
1.3075
1.3146
1.3260
1.2907
1.2565
1.2618
1.2600
1.2466
1.2426
1.2562
1.2677
1.2755
1.2613
7.3427
1.2304
1.2556
1.2994
1.2625
1.2468
1.2460
1.2707
1.2442
1.2450
1.2267
1.2212
1.2326
1.2128
1.1950
1.2232
1.2396
1.2495
1.2378
1.2652
1.2512
1.2455
1.2630
1.2643
1.2810
1.2757
1.3374
1.3152
1.3069
1.2732
1.3032
1.3205
1.3364
1.3467
1.3674
1.2980
1.2976
1.3070
1.3258
1.3374
1.3351
1.3227
1.3257
1.3227
1.3755
1.3958
1.4105
1.4206
1.4142
1.4513
1.4343
1.4384
1.4380
1.4505
1.4538
1.5069
1.5106
1.4718
1.4176
1.3873
1.3806
1.4006
1.4081
1.4197
1.4185
1.3811
1.4129
1.3943
1.4616
1.4520
1.4817
1.4836
1.4871
1.4289
1.4793
1.4340
1.3722
1.3456
1.3131
1.2627
1.1872
1.1770
1.1915
1.1970
1.1677
1.1714
1.1590
1.1590
1.1455
1.1466
1.1684
1.1779
1.1773
1.1794
1.1904
1.1931
1.2108
1.1743
1.1958
1.1858
1.2075
1.2076
1.1904
1.1723
1.1813
1.2130
1.2323
1.2365
1.2585
1.2198
1.1514
1.1300
1.1359
1.1530
1.1599
1.1855
1.2079
1.2259
1.1843
1.1765
1.1673
1.1674
1.1736
1.1642
1.1562
1.1492
1.1540
1.1674
1.1767
1.1888
1.1763
1.1730
1.1455
1.1573
1.1215
1.1130
1.1340
1.1452
1.1578
1.1570
1.2016
1.2066
1.1866
1.1859
1.1271
1.1448
1.1680
1.1734
1.1832
1.1977
1.1933
1.2157
1.2443
1.1905
1.2161
1.2665
1.2401
1.2510
1.2171
1.1193
1.1875
1.1290
1.1192
1.1460
1.1237
1.1457
1.1717
1.1562
1.1459
1.1210
1.0693
1.0511
1.0917
1.0650
1.0883
1.0944
1.0945
1.0852
1.0824
1.0591
1.0550
1.0760
1.0620
1.0361
1.0503
1.0671
1.0842
1.0751
1.0737
1.0974
1.0854
1.0716
1.0989
1.0906
1.1692
1.1795
1.1917
1.2009
1.2280
1.1721
1.1437
1.1772
1.1617
1.1466
1.1464
1.1261
1.1212
1.1327
1.1308
1.1384
1.1490
1.1174
1.0974
1.0792
1.1060
1.0902
1.0463
1.0440
1.0468
1.0419
1.0487
1.0744
1.0509
1.0807
1.0597
1.0262
1.0278
1.0734
1.0659
1.0117
0.9860
1.0177
0.9991
1.0004
1.0074
1.0261
1.0407
1.0529
1.0563
1.0548
1.0471
1.0375
1.0625
1.0683
1.0520
1.0754
1.0568
1.1000
1.1221
1.0710
1.0744
1.1056
1.1305
1.1289
1.1097
1.1217
1.1372
1.1737
1.1659
1.1684
1.1170
1.0797
1.0944
1.1272
1.1466
1.1524
1.1636
1.1785
1.2342
1.2292
1.2356
1.2449
1.2711
1.2778
1.2574
1.2391
1.1776
1.1765
1.1985
1.2365
1.2325
1.2538
1.2486
1.2305
1.2296
1.2603
1.2534
1.2994
1.2934
1.2605
1.2922
1.3338
1.2836
1.2259
1.2152
1.1885
1.2553
1.1356
1.0994
1.0852
1.1221