Sejarah kurs harian ATS /MUR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 3.7249 Rupee Mauritius
minimum pada
1 Schilling Austria = 2.7340 Rupee Mauritius
Date | ATS/MUR |
---|---|
3.6072 | |
3.6032 | |
3.6868 | |
3.6430 | |
3.6352 | |
3.6503 | |
3.6326 | |
3.6362 | |
3.6175 | |
3.6036 | |
3.5733 | |
3.5513 | |
3.5369 | |
3.6121 | |
3.5054 | |
3.6152 | |
3.5770 | |
3.5531 | |
3.5174 | |
3.5405 | |
3.4502 | |
3.4835 | |
3.5157 | |
3.5076 | |
3.4384 | |
3.4356 | |
3.4325 | |
3.4404 | |
3.4054 | |
3.3984 | |
3.3867 | |
3.4370 | |
3.4851 | |
3.5257 | |
3.6561 | |
3.5922 | |
3.5884 | |
3.5909 | |
3.6103 | |
3.6999 | |
3.6983 | |
3.6967 | |
3.6390 | |
3.6085 | |
3.6035 | |
3.6152 | |
3.5588 | |
3.5497 | |
3.5438 | |
3.5744 | |
3.6108 | |
3.6243 | |
3.5845 | |
3.6281 | |
3.5766 | |
3.6743 | |
3.5998 | |
3.5663 | |
3.5750 | |
3.5757 | |
3.5360 | |
3.5050 | |
3.5039 | |
3.4385 | |
3.4085 | |
3.4141 | |
3.4216 | |
3.3856 | |
3.3442 | |
3.3294 | |
3.3075 | |
3.2613 | |
3.2927 | |
3.2614 | |
3.1574 | |
3.1784 | |
3.1910 | |
3.2395 | |
3.1843 | |
3.1530 | |
3.2908 | |
3.3126 | |
3.2430 | |
3.2154 | |
3.3512 | |
3.3603 | |
3.3764 | |
3.3335 | |
3.3730 | |
3.3774 | |
3.2705 | |
3.4746 | |
3.4563 | |
3.4360 | |
3.3380 | |
3.3524 | |
3.4136 | |
3.3695 | |
3.2851 | |
3.2815 | |
3.2609 | |
3.3396 | |
3.5467 | |
3.5306 | |
3.4154 | |
3.5452 | |
3.5957 | |
3.5659 | |
3.6463 | |
3.5662 | |
3.5961 | |
3.6361 | |
3.6147 | |
3.5803 | |
3.6308 | |
3.5806 | |
3.5800 | |
3.5237 | |
3.6185 | |
3.5537 | |
3.5686 | |
3.6464 | |
3.6294 | |
3.6191 | |
3.6199 | |
3.5935 | |
3.5969 | |
3.6039 | |
3.6134 | |
3.6266 | |
3.6543 | |
3.6598 | |
3.6187 | |
3.6333 | |
3.6252 | |
3.6631 | |
3.6721 | |
3.6678 | |
3.6638 | |
3.7165 | |
3.6852 | |
3.5491 | |
3.5896 | |
3.6012 | |
3.6715 | |
3.6082 | |
3.5695 | |
3.5547 | |
3.5444 | |
3.5466 | |
3.5313 | |
3.4930 | |
3.4695 | |
3.4510 | |
3.4902 | |
3.4405 | |
3.4849 | |
3.5094 | |
3.5047 | |
3.4812 | |
3.4720 | |
3.4813 | |
3.4672 | |
3.4685 | |
3.5083 | |
3.5038 | |
3.4995 | |
3.4963 | |
3.4984 | |
3.4570 | |
3.4338 | |
3.4650 | |
3.4381 | |
3.3925 | |
3.4208 | |
3.4128 | |
3.4159 | |
3.4141 | |
3.3991 | |
3.3980 | |
3.4285 | |
3.4182 | |
3.4482 | |
3.4026 | |
3.4201 | |
3.3903 | |
3.3930 | |
3.3965 | |
3.3353 | |
3.2954 | |
3.2644 | |
3.2645 | |
3.2989 | |
3.2761 | |
3.2942 | |
3.2539 | |
3.1651 | |
3.1642 | |
3.1464 | |
3.1692 | |
3.1514 | |
3.1546 | |
3.1216 | |
3.1191 | |
3.1340 | |
3.0663 | |
3.1197 | |
3.0647 | |
3.0204 | |
2.9570 | |
2.9537 | |
2.9457 | |
2.9584 | |
2.9550 | |
2.9475 | |
2.9494 | |
2.9670 | |
2.9680 | |
2.9543 | |
2.9578 | |
2.9547 | |
2.9501 | |
2.9286 | |
2.9454 | |
2.9274 | |
2.9297 | |
2.9320 | |
2.9377 | |
2.9169 | |
2.8866 | |
2.8713 | |
2.9039 | |
2.9022 | |
2.9022 | |
2.8880 | |
2.9085 | |
2.9030 | |
2.9261 | |
2.9414 | |
2.9108 | |
2.9232 | |
2.9335 | |
2.9378 | |
2.9331 | |
2.9400 | |
2.9341 | |
2.9241 | |
2.9223 | |
2.8881 | |
2.8686 | |
2.8446 | |
2.8530 | |
2.8655 | |
2.8470 | |
2.8551 | |
2.8486 | |
2.8419 | |
2.8531 | |
2.8517 | |
2.8622 | |
2.8151 | |
2.8123 | |
2.8242 | |
2.8237 | |
2.8463 | |
2.8573 | |
2.8192 | |
2.8433 | |
2.8443 | |
2.8645 | |
2.8483 | |
2.8461 | |
2.8182 | |
2.8178 | |
2.8539 | |
2.8848 | |
2.8283 | |
2.8726 | |
2.8487 | |
2.8792 | |
2.9017 | |
2.8858 | |
2.9026 | |
2.9184 | |
2.9213 | |
2.8941 | |
2.9078 | |
2.9150 | |
2.9019 | |
2.8915 | |
2.9047 | |
2.9293 | |
2.9149 | |
2.9186 | |
2.9391 | |
2.9401 | |
2.9559 | |
2.9555 | |
2.9001 | |
2.8998 | |
2.9193 | |
2.9561 | |
2.9866 | |
2.9912 | |
2.9938 | |
3.0037 | |
3.0305 | |
3.0104 | |
2.9659 | |
2.9651 | |
2.9901 | |
2.9770 | |
2.9217 | |
2.9331 | |
2.9412 | |
2.8982 | |
2.9170 | |
2.9259 | |
2.9329 | |
2.9098 | |
2.9269 | |
2.9235 | |
2.8939 | |
2.9058 | |
2.9069 | |
2.9071 | |
2.8918 | |
2.9139 | |
2.8960 | |
2.9019 | |
2.9025 | |
2.8945 | |
2.8736 | |
2.9051 | |
2.8763 | |
2.8520 | |
2.8564 | |
2.8697 | |
2.8434 | |
2.8429 | |
2.8653 | |
2.8581 | |
2.8617 | |
2.8541 | |
2.8525 | |
2.8283 | |
2.8131 | |
2.8240 | |
2.8386 | |
2.8103 | |
2.8444 | |
2.8358 | |
2.7737 | |
2.7863 | |
2.7896 | |
2.7633 | |
2.7376 | |
2.7511 | |
2.7987 | |
2.7875 | |
2.7721 | |
2.7608 | |
2.7520 | |
2.7603 | |
2.7605 | |
2.8007 | |
2.7899 | |
2.8318 | |
2.7942 | |
2.8000 | |
2.7618 | |
2.7563 | |
2.7507 | |
2.8057 | |
2.8329 | |
2.8106 | |
2.7795 | |
2.8297 | |
2.8972 | |
2.8872 | |
2.8500 | |
2.8718 | |
2.9047 | |
2.9188 | |
2.9201 | |
2.8978 | |
2.9044 | |
2.8914 | |
2.9034 | |
2.9096 | |
2.7991 | |
2.8663 | |
2.9037 | |
2.8632 | |
2.8474 | |
2.8545 | |
2.8793 | |
2.8510 | |
2.9165 | |
2.8951 | |
2.9040 | |
2.8622 | |
2.8742 | |
2.8961 | |
2.9039 | |
2.8988 | |
2.8690 | |
2.8701 | |
2.8971 | |
2.9142 | |
2.8712 | |
2.9009 | |
2.8848 | |
2.8565 | |
2.8643 | |
2.8775 | |
2.9096 | |
2.9028 | |
2.8590 | |
2.8312 | |
2.8565 | |
2.8606 | |
2.8353 | |
2.8593 | |
2.8405 | |
2.8808 | |
2.8669 | |
2.7806 | |
2.7950 | |
2.8211 |