Historyczny szyling austriacki / rupia maurytyjska

Historia stawek dziennych ATS /MUR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling austriacki = 4.0424 rupia maurytyjska

minimum na

1 szyling austriacki = 2.7340 rupia maurytyjska

Cena Historia MUR / ATS

Date ATS/MUR
3.9100
3.9088
3.9138
3.9208
3.9703
3.9692
4.0131
4.0039
3.9980
4.0063
4.0003
3.9731
3.9795
3.9745
3.9817
3.9420
3.9040
3.9286
3.9057
4.0424
3.9749
3.9604
3.9555
3.9776
3.9142
3.9280
3.9147
3.9572
3.9579
3.9423
3.9473
3.9249
3.9016
3.8938
3.8780
3.8576
3.8519
3.8464
3.8517
3.8105
3.8077
3.8582
3.8874
3.9069
3.8887
3.9359
3.8992
3.8531
3.8564
3.8311
3.8940
3.8244
3.8832
3.8497
3.8365
3.8605
3.8570
3.8099
3.7990
3.8054
3.7584
3.7729
3.6856
3.7331
3.7515
3.7277
3.6020
3.5739
3.5873
3.5798
3.5746
3.5566
3.5586
3.5161
3.5266
3.5185
3.5502
3.5117
3.5467
3.5132
3.5707
3.5535
3.5424
3.5704
3.5746
3.5562
3.5501
3.6222
3.6235
3.6218
3.6344
3.6077
3.6644
3.7149
3.7148
3.6916
3.7164
3.6948
3.7388
3.7419
3.7276
3.6877
3.6926
3.6600
3.6876
3.6907
3.6805
3.6462
3.6657
3.6772
3.6453
3.6687
3.6396
3.6258
3.6156
3.6240
3.6072
3.6032
3.6868
3.6430
3.6352
3.6503
3.6326
3.6362
3.6175
3.6036
3.5733
3.5513
3.5369
3.6121
3.5054
3.6152
3.5770
3.5531
3.5174
3.5405
3.4502
3.4835
3.5157
3.5076
3.4384
3.4356
3.4325
3.4404
3.4054
3.3984
3.3867
3.4370
3.4851
3.5257
3.6561
3.5922
3.5884
3.5909
3.6103
3.6999
3.6983
3.6967
3.6390
3.6085
3.6035
3.6152
3.5588
3.5497
3.5438
3.5744
3.6108
3.6243
3.5845
3.6281
3.5766
3.6743
3.5998
3.5663
3.5750
3.5757
3.5360
3.5050
3.5039
3.4385
3.4085
3.4141
3.4216
3.3856
3.3442
3.3294
3.3075
3.2613
3.2927
3.2614
3.1574
3.1784
3.1910
3.2395
3.1843
3.1530
3.2908
3.3126
3.2430
3.2154
3.3512
3.3603
3.3764
3.3335
3.3730
3.3774
3.2705
3.4746
3.4563
3.4360
3.3380
3.3524
3.4136
3.3695
3.2851
3.2815
3.2609
3.3396
3.5467
3.5306
3.4154
3.5452
3.5957
3.5659
3.6463
3.5662
3.5961
3.6361
3.6147
3.5803
3.6308
3.5806
3.5800
3.5237
3.6185
3.5537
3.5686
3.6464
3.6294
3.6191
3.6199
3.5935
3.5969
3.6039
3.6134
3.6266
3.6543
3.6598
3.6187
3.6333
3.6252
3.6631
3.6721
3.6678
3.6638
3.7165
3.6852
3.5491
3.5896
3.6012
3.6715
3.6082
3.5695
3.5547
3.5444
3.5466
3.5313
3.4930
3.4695
3.4510
3.4902
3.4405
3.4849
3.5094
3.5047
3.4812
3.4720
3.4813
3.4672
3.4685
3.5083
3.5038
3.4995
3.4963
3.4984
3.4570
3.4338
3.4650
3.4381
3.3925
3.4208
3.4128
3.4159
3.4141
3.3991
3.3980
3.4285
3.4182
3.4482
3.4026
3.4201
3.3903
3.3930
3.3965
3.3353
3.2954
3.2644
3.2645
3.2989
3.2761
3.2942
3.2539
3.1651
3.1642
3.1464
3.1692
3.1514
3.1546
3.1216
3.1191
3.1340
3.0663
3.1197
3.0647
3.0204
2.9570
2.9537
2.9457
2.9584
2.9550
2.9475
2.9494
2.9670
2.9680
2.9543
2.9578
2.9547
2.9501
2.9286
2.9454
2.9274
2.9297
2.9320
2.9377
2.9169
2.8866
2.8713
2.9039
2.9022
2.9022
2.8880
2.9085
2.9030
2.9261
2.9414
2.9108
2.9232
2.9335
2.9378
2.9331
2.9400
2.9341
2.9241
2.9223
2.8881
2.8686
2.8446
2.8530
2.8655
2.8470
2.8551
2.8486
2.8419
2.8531
2.8517
2.8622
2.8151
2.8123
2.8242
2.8237
2.8463
2.8573
2.8192
2.8433
2.8443
2.8645
2.8483
2.8461
2.8182
2.8178
2.8539
2.8848
2.8283
2.8726
2.8487
2.8792
2.9017
2.8858
2.9026
2.9184
2.9213
2.8941
2.9078
2.9150
2.9019
2.8915
2.9047
2.9293
2.9149
2.9186
2.9391
2.9401
2.9559
2.9555
2.9001
2.8998
2.9193
2.9561
2.9866
2.9912
2.9938
3.0037
3.0305
3.0104
2.9659
2.9651
2.9901
2.9770
2.9217
2.9331
2.9412
2.8982
2.9170
2.9259
2.9329
2.9098
2.9269
2.9235
2.8939
2.9058
2.9069
2.9071
2.8918
2.9139
2.8960
2.9019
2.9025
2.8945
2.8736
2.9051
2.8763
2.8520
2.8564
2.8697
2.8434
2.8429
2.8653
2.8581
2.8617
2.8541
2.8525
2.8283
2.8131
2.8240
2.8386
2.8103
2.8444
2.8358
2.7737
2.7863
2.7896
2.7633
2.7376
2.7511
2.7987
2.7875
2.7721
2.7608
2.7520
2.7603
2.7605
2.8007
2.7899
2.8318
2.7942
2.8000
2.7618
2.7563
2.7507
2.8057
2.8329
2.8106
2.7795
2.8297
2.8972
2.8872
2.8500
2.8718
2.9047
2.9188
2.9201
2.8978
2.9044
2.8914
2.9034
2.9096
2.7991
2.8663
2.9037
2.8632
2.8474
2.8545
2.8793
2.8510
2.9165
2.8951
2.9040
2.8622
2.8742
2.8961
2.9039
2.8988
2.8690
2.8701
2.8971
2.9142
2.8712
2.9009
2.8848
2.8565
2.8643
2.8775
2.9096
2.9028
2.8590
2.8312
2.8565
2.8606
2.8353
2.8593
2.8405
2.8808
2.8669
2.7806
2.7950
2.8211