Historis Schilling Austria / Ringgit Malaysia

Sejarah kurs harian ATS /MYR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Schilling Austria = 0.3771 Ringgit Malaysia

minimum pada

1 Schilling Austria = 0.3169 Ringgit Malaysia

sejarah harga MYR / ATS

Date ATS/MYR
0.3395
0.3367
0.3397
0.3379
0.3446
0.3412
0.3403
0.3353
0.3342
0.3367
0.3358
0.3359
0.3368
0.3385
0.3400
0.3378
0.3357
0.3323
0.3284
0.3343
0.3337
0.3335
0.3359
0.3398
0.3398
0.3422
0.3430
0.3445
0.3467
0.3473
0.3486
0.3498
0.3481
0.3485
0.3466
0.3494
0.3494
0.3515
0.3564
0.3576
0.3553
0.3587
0.3593
0.3605
0.3596
0.3608
0.3597
0.3553
0.3580
0.3579
0.3567
0.3565
0.3600
0.3605
0.3613
0.3608
0.3595
0.3562
0.3513
0.3543
0.3492
0.3503
0.3465
0.3457
0.3617
0.3656
0.3637
0.3554
0.3485
0.3480
0.3526
0.3485
0.3400
0.3354
0.3379
0.3346
0.3354
0.3321
0.3403
0.3364
0.3405
0.3377
0.3395
0.3403
0.3394
0.3404
0.3383
0.3448
0.3421
0.3455
0.3428
0.3387
0.3405
0.3411
0.3338
0.3397
0.3479
0.3502
0.3503
0.3531
0.3527
0.3541
0.3522
0.3647
0.3709
0.3700
0.3708
0.3677
0.3675
0.3684
0.3693
0.3731
0.3707
0.3697
0.3711
0.3710
0.3712
0.3700
0.3686
0.3752
0.3690
0.3721
0.3729
0.3720
0.3726
0.3767
0.3747
0.3730
0.3708
0.3724
0.3737
0.3714
0.3701
0.3685
0.3709
0.3726
0.3663
0.3668
0.3731
0.3710
0.3661
0.3612
0.3674
0.3697
0.3633
0.3638
0.3592
0.3606
0.3643
0.3651
0.3651
0.3662
0.3682
0.3662
0.3645
0.3621
0.3677
0.3709
0.3735
0.3701
0.3705
0.3674
0.3614
0.3563
0.3583
0.3573
0.3554
0.3546
0.3614
0.3566
0.3511
0.3504
0.3476
0.3431
0.3440
0.3399
0.3325
0.3346
0.3385
0.3397
0.3413
0.3418
0.3422
0.3413
0.3384
0.3333
0.3368
0.3410
0.3447
0.3457
0.3397
0.3403
0.3374
0.3282
0.3322
0.3218
0.3317
0.3315
0.3245
0.3261
0.3239
0.3294
0.3305
0.3321
0.3309
0.3284
0.3232
0.3346
0.3386
0.3365
0.3344
0.3412
0.3418
0.3408
0.3336
0.3365
0.3325
0.3393
0.3367
0.3344
0.3299
0.3422
0.3435
0.3443
0.3480
0.3416
0.3447
0.3469
0.3458
0.3427
0.3444
0.3464
0.3455
0.3471
0.3479
0.3419
0.3438
0.3499
0.3500
0.3503
0.3521
0.3501
0.3524
0.3561
0.3573
0.3560
0.3579
0.3564
0.3607
0.3627
0.3607
0.3646
0.3626
0.3620
0.3613
0.3584
0.3594
0.3589
0.3625
0.3657
0.3669
0.3682
0.3649
0.3624
0.3597
0.3598
0.3609
0.3578
0.3557
0.3542
0.3567
0.3538
0.3552
0.3573
0.3558
0.3560
0.3545
0.3570
0.3553
0.3577
0.3568
0.3597
0.3595
0.3579
0.3584
0.3534
0.3520
0.3549
0.3530
0.3517
0.3575
0.3547
0.3559
0.3557
0.3540
0.3524
0.3576
0.3571
0.3618
0.3579
0.3618
0.3578
0.3611
0.3637
0.3547
0.3516
0.3517
0.3502
0.3502
0.3525
0.3506
0.3488
0.3457
0.3454
0.3405
0.3420
0.3428
0.3454
0.3435
0.3424
0.3473
0.3475
0.3496
0.3494
0.3403
0.3331
0.3265
0.3285
0.3310
0.3256
0.3274
0.3286
0.3338
0.3344
0.3339
0.3352
0.3346
0.3364
0.3344
0.3344
0.3323
0.3356
0.3375
0.3390
0.3356
0.3343
0.3317
0.3338
0.3333
0.3344
0.3364
0.3389
0.3361
0.3425
0.3432
0.3337
0.3349
0.3358
0.3375
0.3390
0.3429
0.3408
0.3424
0.3418
0.3406
0.3390
0.3397
0.3376
0.3360
0.3381
0.3381
0.3350
0.3323
0.3346
0.3359
0.3346
0.3360
0.3359
0.3354
0.3340
0.3396
0.3414
0.3407
0.3417
0.3432
0.3451
0.3459
0.3439
0.3444
0.3437
0.3449
0.3488
0.3413
0.3461
0.3456
0.3466
0.3498
0.3477
0.3483
0.3527
0.3509
0.3496
0.3485
0.3479
0.3423
0.3396
0.3426
0.3453
0.3455
0.3431
0.3442
0.3418
0.3415
0.3378
0.3412
0.3378
0.3365
0.3410
0.3428
0.3420
0.3444
0.3460
0.3497
0.3464
0.3450
0.3523
0.3511
0.3501
0.3500
0.3506
0.3521
0.3506
0.3492
0.3504
0.3518
0.3477
0.3545
0.3523
0.3496
0.3489
0.3504
0.3555
0.3532
0.3553
0.3621
0.3615
0.3610
0.3609
0.3621
0.3641
0.3648
0.3691
0.3711
0.3680
0.3674
0.3672
0.3678
0.3618
0.3575
0.3559
0.3552
0.3485
0.3464
0.3471
0.3488
0.3457
0.3515
0.3452
0.3444
0.3442
0.3475
0.3405
0.3415
0.3432
0.3481
0.3454
0.3441
0.3419
0.3415
0.3438
0.3424
0.3459
0.3446
0.3473
0.3440
0.3444
0.3410
0.3400
0.3385
0.3419
0.3479
0.3441
0.3407
0.3391
0.3377
0.3342
0.3300
0.3375
0.3365
0.3356
0.3375
0.3359
0.3341
0.3298
0.3290
0.3308
0.3244
0.3251
0.3263
0.3263
0.3195
0.3209
0.3229
0.3295
0.3348
0.3336
0.3366
0.3307
0.3324
0.3325
0.3326
0.3238
0.3197
0.3200
0.3241
0.3226
0.3271
0.3324
0.3307
0.3275
0.3361
0.3403
0.3401
0.3374
0.3284
0.3376
0.3493
0.3475
0.3403
0.3414
0.3387
0.3433
0.3334
0.3270
0.3327
0.3427