Istorijos Austrijos šilingas / Malaizijos ringitas

Istorija dienos normos ATS /MYR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Austrijos šilingas = 0.3712 Malaizijos ringitas

rečiausiai

1 Austrijos šilingas = 0.3169 Malaizijos ringitas

Kaina istorija MYR / ATS

Date ATS/MYR
0.3573
0.3560
0.3579
0.3564
0.3607
0.3627
0.3607
0.3646
0.3626
0.3620
0.3613
0.3584
0.3594
0.3589
0.3625
0.3657
0.3669
0.3682
0.3649
0.3624
0.3597
0.3598
0.3609
0.3578
0.3557
0.3542
0.3567
0.3538
0.3552
0.3573
0.3558
0.3560
0.3545
0.3570
0.3553
0.3577
0.3568
0.3597
0.3595
0.3579
0.3584
0.3534
0.3520
0.3549
0.3530
0.3517
0.3575
0.3547
0.3559
0.3557
0.3540
0.3524
0.3576
0.3571
0.3618
0.3579
0.3618
0.3578
0.3611
0.3637
0.3547
0.3516
0.3517
0.3502
0.3502
0.3525
0.3506
0.3488
0.3457
0.3454
0.3405
0.3420
0.3428
0.3454
0.3435
0.3424
0.3473
0.3475
0.3496
0.3494
0.3403
0.3331
0.3265
0.3285
0.3310
0.3256
0.3274
0.3286
0.3338
0.3344
0.3339
0.3352
0.3346
0.3364
0.3344
0.3344
0.3323
0.3356
0.3375
0.3390
0.3356
0.3343
0.3317
0.3338
0.3333
0.3344
0.3364
0.3389
0.3361
0.3425
0.3432
0.3337
0.3349
0.3358
0.3375
0.3390
0.3429
0.3408
0.3424
0.3418
0.3406
0.3390
0.3397
0.3376
0.3360
0.3381
0.3381
0.3350
0.3323
0.3346
0.3359
0.3346
0.3360
0.3359
0.3354
0.3340
0.3396
0.3414
0.3407
0.3417
0.3432
0.3451
0.3459
0.3439
0.3444
0.3437
0.3449
0.3488
0.3413
0.3461
0.3456
0.3466
0.3498
0.3477
0.3483
0.3527
0.3509
0.3496
0.3485
0.3479
0.3423
0.3396
0.3426
0.3453
0.3455
0.3431
0.3442
0.3418
0.3415
0.3378
0.3412
0.3378
0.3365
0.3410
0.3428
0.3420
0.3444
0.3460
0.3497
0.3464
0.3450
0.3523
0.3511
0.3501
0.3500
0.3506
0.3521
0.3506
0.3492
0.3504
0.3518
0.3477
0.3545
0.3523
0.3496
0.3489
0.3504
0.3555
0.3532
0.3553
0.3621
0.3615
0.3610
0.3609
0.3621
0.3641
0.3648
0.3691
0.3711
0.3680
0.3674
0.3672
0.3678
0.3618
0.3575
0.3559
0.3552
0.3485
0.3464
0.3471
0.3488
0.3457
0.3515
0.3452
0.3444
0.3442
0.3475
0.3405
0.3415
0.3432
0.3481
0.3454
0.3441
0.3419
0.3415
0.3438
0.3424
0.3459
0.3446
0.3473
0.3440
0.3444
0.3410
0.3400
0.3385
0.3419
0.3479
0.3441
0.3407
0.3391
0.3377
0.3342
0.3300
0.3375
0.3365
0.3356
0.3375
0.3359
0.3341
0.3298
0.3290
0.3308
0.3244
0.3251
0.3263
0.3263
0.3195
0.3209
0.3229
0.3295
0.3348
0.3336
0.3366
0.3307
0.3324
0.3325
0.3326
0.3238
0.3197
0.3200
0.3241
0.3226
0.3271
0.3324
0.3307
0.3275
0.3361
0.3403
0.3401
0.3374
0.3284
0.3376
0.3493
0.3475
0.3403
0.3414
0.3387
0.3433
0.3334
0.3270
0.3327
0.3427