Historis Schilling Austria / Pound Sudan

Sejarah kurs harian ATS /SDP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Schilling Austria = 49 968.6053 Pound Sudan

minimum pada

1 Schilling Austria = 361.1615 Pound Sudan

sejarah harga SDP / ATS

Date ATS/SDP
48 652.3550
48 661.1484
48 676.8457
48 681.1334
48 805.3313
49 136.8647
49 015.7918
49 234.6097
49 117.8971
49 325.1601
49 516.9437
49 391.0016
49 553.4981
49 566.4339
49 397.9056
49 112.2287
48 958.1622
49 287.7336
48 902.6402
49 125.0917
49 405.8269
49 645.1386
49 824.2771
49 968.6053
49 587.9450
49 586.8549
49 307.1372
49 532.7137
49 392.1644
49 716.8666
49 732.2733
49 710.1081
49 489.7640
49 491.5809
49 282.7918
49 345.0724
49 301.9774
49 142.2425
49 391.7284
49 398.4870
49 229.2319
49 494.4878
49 547.5389
49 667.8851
49 605.9679
49 518.0338
49 309.8988
49 435.6228
49 379.2287
49 245.9467
49 132.5044
49 225.9616
49 229.7406
49 430.9717
49 481.1886
49 378.0659
48 879.8936
49 006.9257
48 529.9012
48 572.3422
48 162.3220
48 166.3917
47 911.2374
48 426.4878
48 535.2790
48 553.1565
48 615.2191
47 601.1424
47 115.3245
47 150.1348
47 338.2121
47 165.1781
46 214.0360
46 142.2353
46 285.7641
45 852.1980
45 830.6142
46 485.9051
45 936.2078
45 687.7394
45 909.9729
46 133.5145
46 134.5320
46 361.9252
46 454.5104
46 260.4740
46 371.4454
46 536.9941
46 685.6827
47 293.7363
47 092.6506
47 129.6411
47 314.3754
47 449.1108
47 781.2984
47 652.5948
47 651.2867
47 539.0798
47 658.6993
47 874.3923
47 654.5570
47 422.0039
47 415.1726
47 415.7540
47 416.6261
47 419.3150
47 419.9690
47 420.1144
47 419.0243
47 420.9138
47 414.5913
47 415.7540
47 415.5360
47 435.0123
47 322.9508
47 171.2099
47 085.2380
46 818.4560
46 864.1672
47 262.0510
47 284.2889
47 318.7358
47 351.8019
47 354.2001
47 259.7254
47 292.5736
47 048.5382
47 057.6950
46 953.5548
47 253.1849
47 344.8980
47 405.4345
47 424.5474
47 543.7309
47 544.4576
47 282.6174
46 907.8436
47 205.7295
47 533.8474
47 516.5512
46 935.9680
47 057.0409
46 803.5581
46 737.5711
46 555.8890
46 605.9606
46 500.7304
46 782.2649
46 802.3226
46 949.1944
47 195.0466
47 173.4628
47 430.2886
47 438.6460
47 504.9963
47 513.7897
47 767.1272
47 994.8838
47 420.1871
47 296.0619
47 368.5167
47 345.4794
46 759.2276
46 795.3460
46 939.2382
47 144.0303
47 663.2050
48 035.4353
47 758.9151
45 182.9539
45 104.6125
43 970.5530
43 733.8575
43 348.0375
43 633.7871
43 881.3107
44 259.2821
44 786.2329
44 666.9041
44 422.2873
43 933.6352
43 755.3687
43 635.4585
43 531.3184
43 382.9204
43 483.7903
42 960.6913
42 080.9866
42 376.8377
41 039.9483
40 719.9698
40 466.4869
39 995.2036
40 234.6606
40 109.9540
39 615.4880
41 023.0155
41 701.8524
41 036.0239
41 025.4864
41 080.0637
41 873.7964
41 898.2871
42 022.1943
42 026.9180
41 604.1075
41 597.2035
42 824.9384
43 413.4430
43 270.7136
33 820.4109
34 694.8104
34 685.0723
34 485.5853
34 225.5619
34 606.0769
34 029.1999
34 755.6376
35 767.1708
35 473.9359
35 186.8782
36 104.3001
36 550.5113
36 350.6610
36 628.4892
35 637.8858
36 062.8765
36 290.5605
35 882.5752
36 002.9214
35 855.6863
35 737.8109
35 761.0663
35 784.1035
35 755.8338
35 771.2405
36 315.0513
36 766.2042
36 938.2208
37 015.6901
37 017.7249
36 904.3553
37 134.5101
37 336.3953
37 373.5311
37 664.0771
37 782.6792
37 739.8022
37 758.2611
37 970.0297
37 933.0393
38 338.4810
38 014.0695
37 973.9541
38 368.5675
38 961.6505
38 831.3482
37 850.0469
38 035.0719
37 641.5485
37 350.1304
36 372.5355
35 313.6923
35 398.5742
33 266.0625
33 380.5949
33 232.9964
32 877.6262
32 486.1377
32 458.0859
32 852.7721
32 331.7079
32 846.6676
4 851.4059
4 847.3071
4 792.7371
4 845.5630
4 861.6019
4 854.6180
4 871.1438
4 934.4927
4 872.2993
4 847.0237
4 875.5914
4 836.9876
4 794.0525
4 770.4192
4 724.8170
4 734.9186
4 656.5337
4 735.1293
4 692.8119
4 697.3176
4 695.8424
4 674.2222
4 698.7784
4 731.5029
4 707.0413
4 777.4612
4 724.0394
4 729.9041
4 710.3915
4 699.8394
4 716.2707
4 567.3859
4 536.4055
4 500.2289
4 502.0603
4 480.6654
4 491.2902
4 503.1213
4 429.6563
4 342.5434
4 329.9419
4 326.3228
4 376.3072
4 337.8197
4 367.0051
4 336.1700
4 313.6051
4 409.9184
4 310.1313
4 459.3941
4 578.8246
4 445.1284
4 237.5312
4 113.2461
4 011.1989
3 924.4711
3 617.8499
3 644.7679
3 652.5948
3 660.5089
3 652.4930
3 621.9050
3 645.0877
3 621.9268
3 603.4679
3 599.7035
3 606.5565
3 610.6844
3 650.0512
3 616.2293
3 653.8448
3 611.0187
3 594.6891
3 561.1433
3 592.7778
3 607.8429
3 607.9301
3 609.1873
3 635.0734
3 630.8511
3 660.4362
3 656.4755
3 635.6620
3 663.5829
3 696.2857
3 664.9564
3 710.8348
3 719.5555
3 672.0130
3 695.5517
3 656.9770
3 659.7313
3 657.1514
3 677.5724
3 671.3008
3 647.9074
3 881.4270
3 904.9875
3 882.2482
3 878.0550
3 904.0937
3 917.3637
3 881.2381
3 912.6691
3 919.6965
3 886.2961
3 903.6431
3 950.9095
3 941.0187
3 934.8270
3 957.8716
3 950.8659
3 953.5839
3 939.7397
3 914.5804
3 944.2454
3 911.3537
3 922.2764
3 944.2817
3 888.1347
3 924.8781
3 928.5989
3 926.1935
1 511.1153
1 501.2245
1 514.4728
1 536.0494
1 522.9246
1 509.7854
1 520.3012
1 517.9393
1 490.1928
1 487.9835
1 506.2898
1 524.5162
1 528.2225
1 529.3853
1 538.3168
1 518.6806
1 526.6673
1 511.3115
1 538.4403
1 531.3838
1 523.4770
1 534.3270
1 564.2392
1 561.1942
1 584.4059
1 605.3211
1 622.6390
1 613.8965
1 617.2104
1 633.9397
1 614.8122
1 613.7294
1 619.1798
1 629.2159
1 600.0233
1 625.9166
629.5190
622.3970
617.2729
608.9300
604.8800
602.8342
599.8583
570.8923
574.2520
578.4220
544.2723
541.3145
543.5834
543.9140
542.7411
543.1233
545.6146
547.2112
548.3907
548.1196
548.3100
543.8181
545.0412
545.4867
542.8995
541.0158
535.8699
535.0065
533.5218
528.6353
527.9478
528.7021
529.1454
527.4166
529.7210
521.8600
520.2437
519.5970
516.7663
509.9315
509.7440
512.0797
519.1384
516.1465
514.2308
511.7061
510.0892
512.2897
511.4925
513.3035
511.5114
514.2562
514.2039
510.0100
511.0390
508.1655
506.7266
511.3043
513.7112
510.5332
511.3486
514.1697
522.0540
519.2816
516.8129
520.3942
523.8745
523.9566
524.4086
521.3157
522.4966
522.1725
521.2895
525.1092
522.1325
522.9101
520.3796
514.7061
372.2898
371.8146
373.1234
376.0819
377.2403
373.7753
373.9075
376.0921
378.6385
380.0062
379.4336
376.1931
377.9125
378.5106
379.7359
373.8407
376.7294
372.2593
368.2173
370.5559
372.5457
376.9097
374.9482
368.1976
366.4986
367.9346
366.0945
367.3699
368.7986
366.3496
367.2202
365.4833
366.5945
367.8873
368.8873