Historique des taux quotidiens ATS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 49 968.60534 livre soudanaise
le minimum le
1 schilling autrichien = 0.13856 livre soudanaise
Historique des prix SDP / ATS
| Date | ATS/SDP |
| | 0.13989 |
| | 0.14070 |
| | 0.13985 |
| | 0.13941 |
| | 0.13916 |
| | 48 601.70200 |
| | 48 652.35496 |
| | 48 661.14838 |
| | 48 676.84571 |
| | 48 681.13341 |
| | 48 805.33128 |
| | 49 136.86475 |
| | 49 015.79181 |
| | 49 234.60971 |
| | 49 117.89714 |
| | 49 325.16006 |
| | 49 516.94367 |
| | 49 391.00165 |
| | 49 553.49811 |
| | 49 566.43387 |
| | 49 397.90557 |
| | 49 112.22866 |
| | 48 958.16225 |
| | 49 287.73355 |
| | 48 902.64020 |
| | 49 125.09175 |
| | 49 405.82691 |
| | 49 645.13855 |
| | 49 824.27709 |
| | 49 968.60534 |
| | 49 587.94503 |
| | 49 586.85494 |
| | 49 307.13720 |
| | 49 532.71368 |
| | 49 392.16442 |
| | 49 716.86664 |
| | 49 732.27328 |
| | 49 710.10806 |
| | 49 489.76403 |
| | 49 491.58085 |
| | 49 282.79180 |
| | 49 345.07242 |
| | 49 301.97743 |
| | 49 142.24254 |
| | 49 391.72838 |
| | 49 398.48695 |
| | 49 229.23192 |
| | 49 494.48777 |
| | 49 547.53893 |
| | 49 667.88515 |
| | 49 605.96789 |
| | 49 518.03376 |
| | 49 309.89877 |
| | 49 435.62277 |
| | 49 379.22865 |
| | 49 245.94667 |
| | 49 132.50438 |
| | 49 225.96164 |
| | 49 229.74063 |
| | 49 430.97171 |
| | 49 481.18864 |
| | 49 378.06589 |
| | 48 879.89361 |
| | 49 006.92572 |
| | 48 529.90124 |
| | 48 572.34217 |
| | 48 162.32204 |
| | 48 166.39172 |
| | 47 911.23740 |
| | 48 426.48779 |
| | 48 535.27903 |
| | 48 553.15654 |
| | 48 615.21914 |
| | 47 601.14242 |
| | 47 115.32452 |
| | 47 150.13481 |
| | 47 338.21210 |
| | 47 165.17808 |
| | 46 214.03603 |
| | 46 142.23527 |
| | 46 285.76412 |
| | 45 852.19799 |
| | 45 830.61416 |
| | 46 485.90510 |
| | 45 936.20779 |
| | 45 687.73937 |
| | 45 909.97289 |
| | 46 133.51453 |
| | 46 134.53195 |
| | 46 361.92525 |
| | 46 454.51044 |
| | 46 260.47397 |
| | 46 371.44539 |
| | 46 536.99411 |
| | 46 685.68272 |
| | 47 293.73633 |
| | 47 092.65060 |
| | 47 129.64107 |
| | 47 314.37541 |
| | 47 449.11085 |
| | 47 781.29837 |
| | 47 652.59478 |
| | 47 651.28667 |
| | 47 539.07982 |
| | 47 658.69930 |
| | 47 874.39227 |
| | 47 654.55695 |
| | 47 422.00388 |
| | 47 415.17263 |
| | 47 415.75402 |
| | 47 416.62609 |
| | 47 419.31499 |
| | 47 419.96904 |
| | 47 420.11439 |
| | 47 419.02429 |
| | 47 420.91379 |
| | 47 414.59125 |
| | 47 415.75402 |
| | 47 415.53600 |
| | 47 435.01232 |
| | 47 322.95081 |
| | 47 171.20993 |
| | 47 085.23797 |
| | 46 818.45599 |
| | 46 864.16721 |
| | 47 262.05097 |
| | 47 284.28886 |
| | 47 318.73578 |
| | 47 351.80192 |
| | 47 354.20013 |
| | 47 259.72544 |
| | 47 292.57356 |
| | 47 048.53819 |
| | 47 057.69496 |
| | 46 953.55479 |
| | 47 253.18489 |
| | 47 344.89800 |
| | 47 405.43447 |
| | 47 424.54743 |
| | 47 543.73088 |
| | 47 544.45761 |
| | 47 282.61738 |
| | 46 907.84358 |
| | 47 205.72953 |
| | 47 533.84737 |
| | 47 516.55124 |
| | 46 935.96797 |
| | 47 057.04091 |
| | 46 803.55806 |
| | 46 737.57113 |
| | 46 555.88904 |
| | 46 605.96063 |
| | 46 500.73036 |
| | 46 782.26492 |
| | 46 802.32262 |
| | 46 949.19442 |
| | 47 195.04662 |
| | 47 173.46279 |
| | 47 430.28858 |
| | 47 438.64596 |
| | 47 504.99626 |
| | 47 513.78967 |
| | 47 767.12717 |
| | 47 994.88383 |
| | 47 420.18706 |
| | 47 296.06186 |
| | 47 368.51667 |
| | 47 345.47939 |
| | 46 759.22763 |
| | 46 795.34603 |
| | 46 939.23824 |
| | 47 144.03029 |
| | 47 663.20502 |
| | 48 035.43527 |
| | 47 758.91514 |
| | 45 182.95386 |
| | 45 104.61254 |
| | 43 970.55297 |
| | 43 733.85755 |
| | 43 348.03747 |
| | 43 633.78705 |
| | 43 881.31073 |
| | 44 259.28214 |
| | 44 786.23286 |
| | 44 666.90406 |
| | 44 422.28730 |
| | 43 933.63517 |
| | 43 755.36871 |
| | 43 635.45853 |
| | 43 531.31836 |
| | 43 382.92043 |
| | 43 483.79032 |
| | 42 960.69126 |
| | 42 080.98661 |
| | 42 376.83771 |
| | 41 039.94826 |
| | 40 719.96977 |
| | 40 466.48692 |
| | 39 995.20359 |
| | 40 234.66058 |
| | 40 109.95400 |
| | 39 615.48803 |
| | 41 023.01549 |
| | 41 701.85243 |
| | 41 036.02392 |
| | 41 025.48636 |
| | 41 080.06366 |
| | 41 873.79636 |
| | 41 898.28710 |
| | 42 022.19428 |
| | 42 026.91802 |
| | 41 604.10747 |
| | 41 597.20355 |
| | 42 824.93841 |
| | 43 413.44302 |
| | 43 270.71357 |
| | 33 820.41089 |
| | 34 694.81043 |
| | 34 685.07227 |
| | 34 485.58534 |
| | 34 225.56194 |
| | 34 606.07690 |
| | 34 029.19994 |
| | 34 755.63760 |
| | 35 767.17077 |
| | 35 473.93589 |
| | 35 186.87819 |
| | 36 104.30005 |
| | 36 550.51125 |
| | 36 350.66096 |
| | 36 628.48920 |
| | 35 637.88580 |
| | 36 062.87654 |
| | 36 290.56053 |
| | 35 882.57523 |
| | 36 002.92145 |
| | 35 855.68629 |
| | 35 737.81095 |
| | 35 761.06626 |
| | 35 784.10354 |
| | 35 755.83381 |
| | 35 771.24045 |
| | 36 315.05127 |
| | 36 766.20423 |
| | 36 938.22082 |
| | 37 015.69006 |
| | 37 017.72490 |
| | 36 904.35528 |
| | 37 134.51015 |
| | 37 336.39528 |
| | 37 373.53110 |
| | 37 664.07709 |
| | 37 782.67916 |
| | 37 739.80218 |
| | 37 758.26108 |
| | 37 970.02972 |
| | 37 933.03925 |
| | 38 338.48099 |
| | 38 014.06946 |
| | 37 973.95406 |
| | 38 368.56755 |
| | 38 961.65055 |
| | 38 831.34815 |
| | 37 850.04687 |
| | 38 035.07191 |
| | 37 641.54851 |
| | 37 350.13045 |
| | 36 372.53548 |
| | 35 313.69229 |
| | 35 398.57416 |
| | 33 266.06251 |
| | 33 380.59490 |
| | 33 232.99637 |
| | 32 877.62621 |
| | 32 486.13766 |
| | 32 458.08594 |
| | 32 852.77211 |
| | 32 331.70788 |
| | 32 846.66759 |
| | 4 851.40586 |
| | 4 847.30711 |
| | 4 792.73708 |
| | 4 845.56296 |
| | 4 861.60185 |
| | 4 854.61800 |
| | 4 871.14380 |
| | 4 934.49271 |
| | 4 872.29930 |
| | 4 847.02368 |
| | 4 875.59138 |
| | 4 836.98757 |
| | 4 794.05246 |
| | 4 770.41925 |
| | 4 724.81705 |
| | 4 734.91857 |
| | 4 656.53365 |
| | 4 735.12932 |
| | 4 692.81193 |
| | 4 697.31765 |
| | 4 695.84239 |
| | 4 674.22222 |
| | 4 698.77837 |
| | 4 731.50295 |
| | 4 707.04127 |
| | 4 777.46125 |
| | 4 724.03945 |
| | 4 729.90414 |
| | 4 710.39149 |
| | 4 699.83939 |
| | 4 716.27072 |
| | 4 567.38589 |
| | 4 536.40546 |
| | 4 500.22892 |
| | 4 502.06027 |
| | 4 480.66539 |
| | 4 491.29016 |
| | 4 503.12130 |
| | 4 429.65633 |
| | 4 342.54340 |
| | 4 329.94193 |
| | 4 326.32283 |
| | 4 376.30720 |
| | 4 337.81967 |
| | 4 367.00508 |
| | 4 336.17000 |
| | 4 313.60508 |
| | 4 409.91839 |
| | 4 310.13132 |
| | 4 459.39405 |
| | 4 578.82459 |
| | 4 445.12838 |
| | 4 237.53116 |
| | 4 113.24608 |
| | 4 011.19888 |
| | 3 924.47112 |
| | 3 617.84990 |
| | 3 644.76792 |
| | 3 652.59478 |
| | 3 660.50886 |
| | 3 652.49304 |
| | 3 621.90505 |
| | 3 645.08768 |
| | 3 621.92685 |
| | 3 603.46795 |
| | 3 599.70349 |
| | 3 606.55654 |
| | 3 610.68436 |
| | 3 650.05123 |
| | 3 616.22930 |
| | 3 653.84476 |
| | 3 611.01866 |
| | 3 594.68907 |
| | 3 561.14329 |
| | 3 592.77777 |
| | 3 607.84285 |
| | 3 607.93006 |
| | 3 609.18730 |
| | 3 635.07336 |
| | 3 630.85107 |
| | 3 660.43618 |
| | 3 656.47551 |
| | 3 635.66201 |
| | 3 663.58292 |
| | 3 696.28569 |
| | 3 664.95643 |
| | 3 710.83479 |
| | 3 719.55553 |
| | 3 672.01296 |
| | 3 695.55170 |
| | 3 656.97696 |
| | 3 659.73126 |
| | 3 657.15137 |
| | 3 677.57244 |
| | 3 671.30077 |
| | 3 647.90739 |
| | 3 881.42700 |
| | 3 904.98754 |
| | 3 882.24821 |
| | 3 878.05498 |
| | 3 904.09366 |
| | 3 917.36372 |
| | 3 881.23805 |
| | 3 912.66906 |
| | 3 919.69652 |
| | 3 886.29608 |
| | 3 903.64309 |
| | 3 950.90950 |
| | 3 941.01873 |
| | 3 934.82700 |
| | 3 957.87156 |
| | 3 950.86590 |
| | 3 953.58386 |
| | 3 939.73969 |
| | 3 914.58035 |
| | 3 944.24540 |
| | 3 911.35368 |
| | 3 922.27640 |
| | 3 944.28174 |
| | 3 888.13471 |
| | 3 924.87809 |
| | 3 928.59894 |
| | 3 926.19347 |
| | 1 511.11531 |
| | 1 501.22454 |
| | 1 514.47279 |
| | 1 536.04936 |
| | 1 522.92465 |
| | 1 509.78540 |
| | 1 520.30116 |
| | 1 517.93929 |
| | 1 490.19280 |
| | 1 487.98355 |
| | 1 506.28983 |
| | 1 524.51618 |
| | 1 528.22250 |
| | 1 529.38526 |
| | 1 538.31675 |
| | 1 518.68055 |
| | 1 526.66730 |
| | 1 511.31153 |
| | 1 538.44030 |
| | 1 531.38376 |
| | 1 523.47696 |
| | 1 534.32701 |
| | 1 564.23915 |
| | 1 561.19416 |
| | 1 584.40586 |
| | 1 605.32110 |
| | 1 622.63904 |
| | 1 613.89650 |
| | 1 617.21038 |
| | 1 633.93967 |
| | 1 614.81218 |
| | 1 613.72935 |
| | 1 619.17981 |
| | 1 629.21593 |
| | 1 600.02326 |
| | 1 625.91659 |
| | 629.51898 |
| | 622.39704 |
| | 617.27288 |
| | 608.93004 |
| | 604.87998 |
| | 602.83424 |
| | 599.85829 |
| | 570.89235 |
| | 574.25201 |
| | 578.42198 |
| | 544.27229 |
| | 541.31451 |
| | 543.58335 |
| | 543.91401 |
| | 542.74107 |
| | 543.12333 |
| | 545.61456 |
| | 547.21118 |
| | 548.39066 |
| | 548.11959 |
| | 548.30999 |
| | 543.81809 |
| | 545.04117 |
| | 545.48665 |
| | 542.89950 |
| | 541.01582 |
| | 535.86986 |
| | 535.00650 |
| | 533.52180 |
| | 528.63528 |
| | 527.94779 |
| | 528.70214 |
| | 529.14544 |
| | 527.41655 |
| | 529.72101 |
| | 521.85999 |
| | 520.24374 |
| | 519.59696 |
| | 516.76635 |
| | 509.93147 |
| | 509.74397 |
| | 512.07968 |
| | 519.13839 |
| | 516.14645 |
| | 514.23079 |
| | 511.70614 |
| | 510.08917 |
| | 512.28970 |
| | 511.49248 |
| | 513.30349 |
| | 511.51138 |
| | 514.25623 |
| | 514.20391 |
| | 510.00996 |
| | 511.03900 |
| | 508.16552 |
| | 506.72660 |
| | 511.30426 |
| | 513.71118 |
| | 510.53320 |
| | 511.34859 |
| | 514.16975 |
| | 522.05402 |
| | 519.28156 |
| | 516.81286 |
| | 520.39418 |
| | 523.87448 |
| | 523.95660 |
| | 524.40862 |
| | 521.31567 |
| | 522.49660 |
| | 522.17248 |
| | 521.28951 |
| | 525.10919 |
| | 522.13251 |
| | 522.91011 |
| | 520.37964 |
| | 514.70607 |
| | 372.28985 |
| | 371.81457 |
| | 373.12341 |
| | 376.08192 |
| | 377.24032 |
| | 373.77528 |
| | 373.90755 |
| | 376.09209 |
| | 378.63855 |
| | 380.00625 |
| | 379.43359 |
| | 376.19311 |
| | 377.91255 |
| | 378.51064 |
| | 379.73591 |
| | 373.84069 |
| | 376.72943 |
| | 372.25933 |
| | 368.21726 |
| | 370.55587 |
| | 372.54566 |
| | 376.90966 |
| | 374.94822 |
| | 368.19764 |
| | 366.49855 |
| | 367.93457 |
| | 366.09449 |
| | 367.36990 |
| | 368.79865 |
| | 366.34957 |
| | 367.22019 |
| | 365.48331 |
| | 366.59448 |
| | 367.88733 |
| | 368.88731 |