Historique des taux quotidiens ATS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 49 968.6053 livre soudanaise
le minimum le
1 schilling autrichien = 361.1615 livre soudanaise
Historique des prix SDP / ATS
| Date | ATS/SDP |
| | 48 652.3550 |
| | 48 661.1484 |
| | 48 676.8457 |
| | 48 681.1334 |
| | 48 805.3313 |
| | 49 136.8647 |
| | 49 015.7918 |
| | 49 234.6097 |
| | 49 117.8971 |
| | 49 325.1601 |
| | 49 516.9437 |
| | 49 391.0016 |
| | 49 553.4981 |
| | 49 566.4339 |
| | 49 397.9056 |
| | 49 112.2287 |
| | 48 958.1622 |
| | 49 287.7336 |
| | 48 902.6402 |
| | 49 125.0917 |
| | 49 405.8269 |
| | 49 645.1386 |
| | 49 824.2771 |
| | 49 968.6053 |
| | 49 587.9450 |
| | 49 586.8549 |
| | 49 307.1372 |
| | 49 532.7137 |
| | 49 392.1644 |
| | 49 716.8666 |
| | 49 732.2733 |
| | 49 710.1081 |
| | 49 489.7640 |
| | 49 491.5809 |
| | 49 282.7918 |
| | 49 345.0724 |
| | 49 301.9774 |
| | 49 142.2425 |
| | 49 391.7284 |
| | 49 398.4870 |
| | 49 229.2319 |
| | 49 494.4878 |
| | 49 547.5389 |
| | 49 667.8851 |
| | 49 605.9679 |
| | 49 518.0338 |
| | 49 309.8988 |
| | 49 435.6228 |
| | 49 379.2287 |
| | 49 245.9467 |
| | 49 132.5044 |
| | 49 225.9616 |
| | 49 229.7406 |
| | 49 430.9717 |
| | 49 481.1886 |
| | 49 378.0659 |
| | 48 879.8936 |
| | 49 006.9257 |
| | 48 529.9012 |
| | 48 572.3422 |
| | 48 162.3220 |
| | 48 166.3917 |
| | 47 911.2374 |
| | 48 426.4878 |
| | 48 535.2790 |
| | 48 553.1565 |
| | 48 615.2191 |
| | 47 601.1424 |
| | 47 115.3245 |
| | 47 150.1348 |
| | 47 338.2121 |
| | 47 165.1781 |
| | 46 214.0360 |
| | 46 142.2353 |
| | 46 285.7641 |
| | 45 852.1980 |
| | 45 830.6142 |
| | 46 485.9051 |
| | 45 936.2078 |
| | 45 687.7394 |
| | 45 909.9729 |
| | 46 133.5145 |
| | 46 134.5320 |
| | 46 361.9252 |
| | 46 454.5104 |
| | 46 260.4740 |
| | 46 371.4454 |
| | 46 536.9941 |
| | 46 685.6827 |
| | 47 293.7363 |
| | 47 092.6506 |
| | 47 129.6411 |
| | 47 314.3754 |
| | 47 449.1108 |
| | 47 781.2984 |
| | 47 652.5948 |
| | 47 651.2867 |
| | 47 539.0798 |
| | 47 658.6993 |
| | 47 874.3923 |
| | 47 654.5570 |
| | 47 422.0039 |
| | 47 415.1726 |
| | 47 415.7540 |
| | 47 416.6261 |
| | 47 419.3150 |
| | 47 419.9690 |
| | 47 420.1144 |
| | 47 419.0243 |
| | 47 420.9138 |
| | 47 414.5913 |
| | 47 415.7540 |
| | 47 415.5360 |
| | 47 435.0123 |
| | 47 322.9508 |
| | 47 171.2099 |
| | 47 085.2380 |
| | 46 818.4560 |
| | 46 864.1672 |
| | 47 262.0510 |
| | 47 284.2889 |
| | 47 318.7358 |
| | 47 351.8019 |
| | 47 354.2001 |
| | 47 259.7254 |
| | 47 292.5736 |
| | 47 048.5382 |
| | 47 057.6950 |
| | 46 953.5548 |
| | 47 253.1849 |
| | 47 344.8980 |
| | 47 405.4345 |
| | 47 424.5474 |
| | 47 543.7309 |
| | 47 544.4576 |
| | 47 282.6174 |
| | 46 907.8436 |
| | 47 205.7295 |
| | 47 533.8474 |
| | 47 516.5512 |
| | 46 935.9680 |
| | 47 057.0409 |
| | 46 803.5581 |
| | 46 737.5711 |
| | 46 555.8890 |
| | 46 605.9606 |
| | 46 500.7304 |
| | 46 782.2649 |
| | 46 802.3226 |
| | 46 949.1944 |
| | 47 195.0466 |
| | 47 173.4628 |
| | 47 430.2886 |
| | 47 438.6460 |
| | 47 504.9963 |
| | 47 513.7897 |
| | 47 767.1272 |
| | 47 994.8838 |
| | 47 420.1871 |
| | 47 296.0619 |
| | 47 368.5167 |
| | 47 345.4794 |
| | 46 759.2276 |
| | 46 795.3460 |
| | 46 939.2382 |
| | 47 144.0303 |
| | 47 663.2050 |
| | 48 035.4353 |
| | 47 758.9151 |
| | 45 182.9539 |
| | 45 104.6125 |
| | 43 970.5530 |
| | 43 733.8575 |
| | 43 348.0375 |
| | 43 633.7871 |
| | 43 881.3107 |
| | 44 259.2821 |
| | 44 786.2329 |
| | 44 666.9041 |
| | 44 422.2873 |
| | 43 933.6352 |
| | 43 755.3687 |
| | 43 635.4585 |
| | 43 531.3184 |
| | 43 382.9204 |
| | 43 483.7903 |
| | 42 960.6913 |
| | 42 080.9866 |
| | 42 376.8377 |
| | 41 039.9483 |
| | 40 719.9698 |
| | 40 466.4869 |
| | 39 995.2036 |
| | 40 234.6606 |
| | 40 109.9540 |
| | 39 615.4880 |
| | 41 023.0155 |
| | 41 701.8524 |
| | 41 036.0239 |
| | 41 025.4864 |
| | 41 080.0637 |
| | 41 873.7964 |
| | 41 898.2871 |
| | 42 022.1943 |
| | 42 026.9180 |
| | 41 604.1075 |
| | 41 597.2035 |
| | 42 824.9384 |
| | 43 413.4430 |
| | 43 270.7136 |
| | 33 820.4109 |
| | 34 694.8104 |
| | 34 685.0723 |
| | 34 485.5853 |
| | 34 225.5619 |
| | 34 606.0769 |
| | 34 029.1999 |
| | 34 755.6376 |
| | 35 767.1708 |
| | 35 473.9359 |
| | 35 186.8782 |
| | 36 104.3001 |
| | 36 550.5113 |
| | 36 350.6610 |
| | 36 628.4892 |
| | 35 637.8858 |
| | 36 062.8765 |
| | 36 290.5605 |
| | 35 882.5752 |
| | 36 002.9214 |
| | 35 855.6863 |
| | 35 737.8109 |
| | 35 761.0663 |
| | 35 784.1035 |
| | 35 755.8338 |
| | 35 771.2405 |
| | 36 315.0513 |
| | 36 766.2042 |
| | 36 938.2208 |
| | 37 015.6901 |
| | 37 017.7249 |
| | 36 904.3553 |
| | 37 134.5101 |
| | 37 336.3953 |
| | 37 373.5311 |
| | 37 664.0771 |
| | 37 782.6792 |
| | 37 739.8022 |
| | 37 758.2611 |
| | 37 970.0297 |
| | 37 933.0393 |
| | 38 338.4810 |
| | 38 014.0695 |
| | 37 973.9541 |
| | 38 368.5675 |
| | 38 961.6505 |
| | 38 831.3482 |
| | 37 850.0469 |
| | 38 035.0719 |
| | 37 641.5485 |
| | 37 350.1304 |
| | 36 372.5355 |
| | 35 313.6923 |
| | 35 398.5742 |
| | 33 266.0625 |
| | 33 380.5949 |
| | 33 232.9964 |
| | 32 877.6262 |
| | 32 486.1377 |
| | 32 458.0859 |
| | 32 852.7721 |
| | 32 331.7079 |
| | 32 846.6676 |
| | 4 851.4059 |
| | 4 847.3071 |
| | 4 792.7371 |
| | 4 845.5630 |
| | 4 861.6019 |
| | 4 854.6180 |
| | 4 871.1438 |
| | 4 934.4927 |
| | 4 872.2993 |
| | 4 847.0237 |
| | 4 875.5914 |
| | 4 836.9876 |
| | 4 794.0525 |
| | 4 770.4192 |
| | 4 724.8170 |
| | 4 734.9186 |
| | 4 656.5337 |
| | 4 735.1293 |
| | 4 692.8119 |
| | 4 697.3176 |
| | 4 695.8424 |
| | 4 674.2222 |
| | 4 698.7784 |
| | 4 731.5029 |
| | 4 707.0413 |
| | 4 777.4612 |
| | 4 724.0394 |
| | 4 729.9041 |
| | 4 710.3915 |
| | 4 699.8394 |
| | 4 716.2707 |
| | 4 567.3859 |
| | 4 536.4055 |
| | 4 500.2289 |
| | 4 502.0603 |
| | 4 480.6654 |
| | 4 491.2902 |
| | 4 503.1213 |
| | 4 429.6563 |
| | 4 342.5434 |
| | 4 329.9419 |
| | 4 326.3228 |
| | 4 376.3072 |
| | 4 337.8197 |
| | 4 367.0051 |
| | 4 336.1700 |
| | 4 313.6051 |
| | 4 409.9184 |
| | 4 310.1313 |
| | 4 459.3941 |
| | 4 578.8246 |
| | 4 445.1284 |
| | 4 237.5312 |
| | 4 113.2461 |
| | 4 011.1989 |
| | 3 924.4711 |
| | 3 617.8499 |
| | 3 644.7679 |
| | 3 652.5948 |
| | 3 660.5089 |
| | 3 652.4930 |
| | 3 621.9050 |
| | 3 645.0877 |
| | 3 621.9268 |
| | 3 603.4679 |
| | 3 599.7035 |
| | 3 606.5565 |
| | 3 610.6844 |
| | 3 650.0512 |
| | 3 616.2293 |
| | 3 653.8448 |
| | 3 611.0187 |
| | 3 594.6891 |
| | 3 561.1433 |
| | 3 592.7778 |
| | 3 607.8429 |
| | 3 607.9301 |
| | 3 609.1873 |
| | 3 635.0734 |
| | 3 630.8511 |
| | 3 660.4362 |
| | 3 656.4755 |
| | 3 635.6620 |
| | 3 663.5829 |
| | 3 696.2857 |
| | 3 664.9564 |
| | 3 710.8348 |
| | 3 719.5555 |
| | 3 672.0130 |
| | 3 695.5517 |
| | 3 656.9770 |
| | 3 659.7313 |
| | 3 657.1514 |
| | 3 677.5724 |
| | 3 671.3008 |
| | 3 647.9074 |
| | 3 881.4270 |
| | 3 904.9875 |
| | 3 882.2482 |
| | 3 878.0550 |
| | 3 904.0937 |
| | 3 917.3637 |
| | 3 881.2381 |
| | 3 912.6691 |
| | 3 919.6965 |
| | 3 886.2961 |
| | 3 903.6431 |
| | 3 950.9095 |
| | 3 941.0187 |
| | 3 934.8270 |
| | 3 957.8716 |
| | 3 950.8659 |
| | 3 953.5839 |
| | 3 939.7397 |
| | 3 914.5804 |
| | 3 944.2454 |
| | 3 911.3537 |
| | 3 922.2764 |
| | 3 944.2817 |
| | 3 888.1347 |
| | 3 924.8781 |
| | 3 928.5989 |
| | 3 926.1935 |
| | 1 511.1153 |
| | 1 501.2245 |
| | 1 514.4728 |
| | 1 536.0494 |
| | 1 522.9246 |
| | 1 509.7854 |
| | 1 520.3012 |
| | 1 517.9393 |
| | 1 490.1928 |
| | 1 487.9835 |
| | 1 506.2898 |
| | 1 524.5162 |
| | 1 528.2225 |
| | 1 529.3853 |
| | 1 538.3168 |
| | 1 518.6806 |
| | 1 526.6673 |
| | 1 511.3115 |
| | 1 538.4403 |
| | 1 531.3838 |
| | 1 523.4770 |
| | 1 534.3270 |
| | 1 564.2392 |
| | 1 561.1942 |
| | 1 584.4059 |
| | 1 605.3211 |
| | 1 622.6390 |
| | 1 613.8965 |
| | 1 617.2104 |
| | 1 633.9397 |
| | 1 614.8122 |
| | 1 613.7294 |
| | 1 619.1798 |
| | 1 629.2159 |
| | 1 600.0233 |
| | 1 625.9166 |
| | 629.5190 |
| | 622.3970 |
| | 617.2729 |
| | 608.9300 |
| | 604.8800 |
| | 602.8342 |
| | 599.8583 |
| | 570.8923 |
| | 574.2520 |
| | 578.4220 |
| | 544.2723 |
| | 541.3145 |
| | 543.5834 |
| | 543.9140 |
| | 542.7411 |
| | 543.1233 |
| | 545.6146 |
| | 547.2112 |
| | 548.3907 |
| | 548.1196 |
| | 548.3100 |
| | 543.8181 |
| | 545.0412 |
| | 545.4867 |
| | 542.8995 |
| | 541.0158 |
| | 535.8699 |
| | 535.0065 |
| | 533.5218 |
| | 528.6353 |
| | 527.9478 |
| | 528.7021 |
| | 529.1454 |
| | 527.4166 |
| | 529.7210 |
| | 521.8600 |
| | 520.2437 |
| | 519.5970 |
| | 516.7663 |
| | 509.9315 |
| | 509.7440 |
| | 512.0797 |
| | 519.1384 |
| | 516.1465 |
| | 514.2308 |
| | 511.7061 |
| | 510.0892 |
| | 512.2897 |
| | 511.4925 |
| | 513.3035 |
| | 511.5114 |
| | 514.2562 |
| | 514.2039 |
| | 510.0100 |
| | 511.0390 |
| | 508.1655 |
| | 506.7266 |
| | 511.3043 |
| | 513.7112 |
| | 510.5332 |
| | 511.3486 |
| | 514.1697 |
| | 522.0540 |
| | 519.2816 |
| | 516.8129 |
| | 520.3942 |
| | 523.8745 |
| | 523.9566 |
| | 524.4086 |
| | 521.3157 |
| | 522.4966 |
| | 522.1725 |
| | 521.2895 |
| | 525.1092 |
| | 522.1325 |
| | 522.9101 |
| | 520.3796 |
| | 514.7061 |
| | 372.2898 |
| | 371.8146 |
| | 373.1234 |
| | 376.0819 |
| | 377.2403 |
| | 373.7753 |
| | 373.9075 |
| | 376.0921 |
| | 378.6385 |
| | 380.0062 |
| | 379.4336 |
| | 376.1931 |
| | 377.9125 |
| | 378.5106 |
| | 379.7359 |
| | 373.8407 |
| | 376.7294 |
| | 372.2593 |
| | 368.2173 |
| | 370.5559 |
| | 372.5457 |
| | 376.9097 |
| | 374.9482 |
| | 368.1976 |
| | 366.4986 |
| | 367.9346 |
| | 366.0945 |
| | 367.3699 |
| | 368.7986 |
| | 366.3496 |
| | 367.2202 |
| | 365.4833 |
| | 366.5945 |
| | 367.8873 |
| | 368.8873 |