Sejarah kurs harian ATS /SRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 3.1317 Dolar Suriname
minimum pada
1 Schilling Austria = 0.2554 Dolar Suriname
Date | ATS/SRD |
---|---|
2.6680 | |
2.6908 | |
2.7546 | |
2.7381 | |
2.7597 | |
2.7811 | |
2.8090 | |
2.7748 | |
2.7858 | |
2.8308 | |
2.8497 | |
2.8512 | |
2.8951 | |
2.8807 | |
2.9311 | |
2.9139 | |
2.9472 | |
2.9586 | |
2.9754 | |
2.9325 | |
2.9614 | |
3.0230 | |
3.0261 | |
2.9611 | |
2.9706 | |
2.9311 | |
2.9468 | |
2.9197 | |
2.9258 | |
2.9100 | |
2.9432 | |
2.9718 | |
3.0047 | |
3.0269 | |
3.0119 | |
3.0321 | |
3.0326 | |
3.0716 | |
3.0865 | |
3.0897 | |
3.0818 | |
3.0236 | |
2.9463 | |
2.9837 | |
2.9883 | |
2.9409 | |
2.9054 | |
2.9023 | |
2.9305 | |
2.9373 | |
2.9932 | |
2.9738 | |
2.9967 | |
2.9375 | |
2.6470 | |
2.6060 | |
2.6133 | |
2.5909 | |
2.5228 | |
2.5191 | |
2.5274 | |
2.5422 | |
2.4929 | |
2.4807 | |
2.4536 | |
2.4465 | |
2.4444 | |
2.4199 | |
2.4382 | |
2.3474 | |
2.2914 | |
2.2570 | |
2.1624 | |
2.0932 | |
2.0489 | |
2.0403 | |
1.9479 | |
2.0519 | |
1.9202 | |
2.0370 | |
1.9712 | |
1.8661 | |
1.8037 | |
1.7677 | |
1.7878 | |
1.7492 | |
1.8145 | |
1.7675 | |
1.6681 | |
1.6406 | |
1.6920 | |
1.7050 | |
1.6722 | |
1.6524 | |
1.6783 | |
1.6499 | |
1.6325 | |
1.5926 | |
1.6048 | |
1.5902 | |
1.6142 | |
1.6582 | |
1.6385 | |
1.6246 | |
1.6672 | |
1.7016 | |
1.6682 | |
1.7163 | |
1.7039 | |
1.7362 | |
1.7636 | |
1.7495 | |
1.7343 | |
1.5978 | |
1.7642 | |
1.7665 | |
1.7658 | |
1.7657 | |
1.7572 | |
1.7782 | |
1.8099 | |
1.8127 | |
1.8116 | |
1.8084 | |
1.7973 | |
1.8078 | |
1.8060 | |
1.8259 | |
1.8341 | |
1.8440 | |
1.8256 | |
1.8270 | |
1.8369 | |
1.8279 | |
1.8474 | |
1.8225 | |
1.8257 | |
1.8115 | |
1.8024 | |
1.8078 | |
1.8539 | |
1.8519 | |
1.2540 | |
1.2583 | |
1.2564 | |
1.2506 | |
1.2488 | |
1.2404 | |
1.2425 | |
1.2387 | |
1.2253 | |
1.2155 | |
1.2105 | |
1.2273 | |
1.2190 | |
1.2393 | |
1.2512 | |
1.2479 | |
1.2396 | |
1.2413 | |
1.2490 | |
1.2423 | |
1.2508 | |
1.2603 | |
1.2571 | |
1.2588 | |
1.2496 | |
1.2456 | |
1.2279 | |
1.2181 | |
1.2200 | |
1.2163 | |
1.1975 | |
1.2147 | |
1.2105 | |
1.2151 | |
1.2126 | |
1.2013 | |
0.6375 | |
0.6433 | |
0.6406 | |
0.6470 | |
0.6392 | |
0.6436 | |
0.6361 | |
0.6374 | |
0.6379 | |
0.6209 | |
0.6149 | |
0.6132 | |
0.6096 | |
0.6112 | |
0.6146 | |
0.6127 | |
0.6030 | |
0.5909 | |
0.5915 | |
0.5859 | |
0.5909 | |
0.5867 | |
0.5889 | |
0.5919 | |
0.5853 | |
0.5978 | |
0.5834 | |
0.6051 | |
0.6178 | |
0.6040 | |
0.5880 | |
0.5874 | |
0.5913 | |
0.5996 | |
0.5972 | |
0.6014 | |
0.6035 | |
0.6067 | |
0.6071 | |
0.6012 | |
0.6036 | |
0.5996 | |
0.6003 | |
0.5968 | |
0.6002 | |
0.5981 | |
0.6031 | |
0.6016 | |
0.6044 | |
0.5976 | |
0.5947 | |
0.5907 | |
0.5959 | |
0.5964 | |
0.5987 | |
0.5942 | |
0.6017 | |
0.6006 | |
0.6079 | |
0.6093 | |
0.6039 | |
0.6073 | |
0.6103 | |
0.6078 | |
0.6118 | |
0.6178 | |
0.6083 | |
0.6135 | |
0.6096 | |
0.6067 | |
0.6053 | |
0.6088 | |
0.6071 | |
0.6062 | |
0.6102 | |
0.6127 | |
0.6101 | |
0.6073 | |
0.6133 | |
0.6144 | |
0.6102 | |
0.6144 | |
0.6160 | |
0.6131 | |
0.6113 | |
0.6198 | |
0.6195 | |
0.6162 | |
0.6218 | |
0.6221 | |
0.6228 | |
0.6180 | |
0.6152 | |
0.6155 | |
0.6154 | |
0.6143 | |
0.6209 | |
0.6084 | |
0.6183 | |
0.6167 | |
0.6214 | |
0.6278 | |
0.6230 | |
0.6275 | |
0.6370 | |
0.6324 | |
0.6284 | |
0.6295 | |
0.6333 | |
0.6229 | |
0.6179 | |
0.6265 | |
0.6345 | |
0.6338 | |
0.6346 | |
0.6372 | |
0.6318 | |
0.6350 | |
0.6312 | |
0.6389 | |
0.6350 | |
0.6310 | |
0.6399 | |
0.6475 | |
0.6476 | |
0.6557 | |
0.6626 | |
0.6721 | |
0.6687 | |
0.6672 | |
0.6761 | |
0.6695 | |
0.6697 | |
0.6684 | |
0.6730 | |
0.6676 | |
0.6711 | |
0.6719 | |
0.6643 | |
0.6649 | |
0.6488 | |
0.6510 | |
0.6434 | |
0.6387 | |
0.6382 | |
0.6424 | |
0.6443 | |
0.6353 | |
0.6314 | |
0.6363 | |
0.6385 | |
0.6355 | |
0.6342 | |
0.6409 | |
0.6465 | |
0.6464 | |
0.6429 | |
0.6467 | |
0.6385 | |
0.6365 | |
0.6378 | |
0.6407 | |
0.6308 | |
0.6235 | |
0.6201 | |
0.6196 | |
0.6109 | |
0.6088 | |
0.6118 | |
0.6150 | |
0.6097 | |
0.6156 | |
0.5980 | |
0.5919 | |
0.5950 | |
0.5927 | |
0.5802 | |
0.5784 | |
0.5825 | |
0.5923 | |
0.5856 | |
0.5807 | |
0.5762 | |
0.5773 | |
0.5787 | |
0.5769 | |
0.5853 | |
0.5781 | |
0.5819 | |
0.5719 | |
0.5697 | |
0.5613 | |
0.5596 | |
0.5551 | |
0.5678 | |
0.5729 | |
0.5595 | |
0.5595 | |
0.5649 | |
0.5735 | |
0.5561 | |
0.5479 | |
0.5680 | |
0.5984 | |
0.6204 | |
0.6316 | |
0.6194 | |
0.6062 | |
0.5723 | |
0.5995 | |
0.5893 | |
0.5839 | |
0.5751 | |
0.5731 | |
0.5683 | |
0.5673 | |
0.5698 | |
0.5722 | |
0.5633 | |
0.5769 | |
0.5340 | |
0.5306 | |
0.5093 | |
0.4986 | |
0.4973 | |
0.4605 | |
0.4594 | |
0.4599 | |
0.4607 | |
0.4353 | |
0.3913 | |
0.3247 | |
0.3257 | |
0.3226 | |
0.3187 | |
0.3187 | |
0.3227 | |
0.3264 | |
0.3228 | |
0.3162 | |
0.3138 | |
0.3173 | |
0.3166 | |
0.3162 | |
0.3148 | |
0.3125 | |
0.3159 | |
0.2970 | |
0.2931 | |
0.2728 | |
0.2565 |