Histórico Schilling australiano / Dólar surinamês

História das diárias ATS /SRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Schilling australiano = 3.3782 Dólar surinamês

o mínimo em

1 Schilling australiano = 0.2554 Dólar surinamês

história preço de SRD / ATS

Date ATS/SRD
3.1118
3.1159
3.1341
3.1120
3.1083
3.1604
3.1292
3.1527
3.1388
3.1531
3.2019
3.1825
3.1833
3.2071
3.2011
3.1427
3.1201
3.1497
3.1395
3.1799
3.2083
3.2219
3.2547
3.2848
3.2604
3.2899
3.2390
3.2369
3.2561
3.2724
3.2836
3.2979
3.2704
3.2506
3.2173
3.2526
3.2334
3.2479
3.3782
3.3417
3.2609
3.2862
3.2097
3.2844
3.3460
3.3454
3.2884
3.2268
3.1984
3.1582
3.1068
3.0811
3.1170
3.1541
3.1774
3.1915
3.2739
3.2529
3.0909
3.1005
3.0334
2.9753
2.9188
3.0249
3.0551
3.1109
3.0112
2.8996
2.8734
2.8706
2.8637
2.8240
2.7103
2.6952
2.6827
2.6324
2.6349
2.6626
2.6549
2.6182
2.6381
2.6675
2.6557
2.6907
2.7119
2.7019
2.6971
2.7260
2.7209
2.7585
2.6810
2.6107
2.5439
2.5107
2.4847
2.4575
2.4062
2.3275
2.3277
2.3366
2.3133
2.2906
2.2828
2.2686
2.3222
2.3516
2.3771
2.4062
2.3917
2.4483
2.4753
2.5551
2.5442
2.5703
2.5431
2.5945
2.6450
2.6680
2.6908
2.7546
2.7381
2.7597
2.7811
2.8090
2.7748
2.7858
2.8308
2.8497
2.8512
2.8951
2.8807
2.9311
2.9139
2.9472
2.9586
2.9754
2.9325
2.9614
3.0230
3.0261
2.9611
2.9706
2.9311
2.9468
2.9197
2.9258
2.9100
2.9432
2.9718
3.0047
3.0269
3.0119
3.0321
3.0326
3.0716
3.0865
3.0897
3.0818
3.0236
2.9463
2.9837
2.9883
2.9409
2.9054
2.9023
2.9305
2.9373
2.9932
2.9738
2.9967
2.9375
2.6470
2.6060
2.6133
2.5909
2.5228
2.5191
2.5274
2.5422
2.4929
2.4807
2.4536
2.4465
2.4444
2.4199
2.4382
2.3474
2.2914
2.2570
2.1624
2.0932
2.0489
2.0403
1.9479
2.0519
1.9202
2.0370
1.9712
1.8661
1.8037
1.7677
1.7878
1.7492
1.8145
1.7675
1.6681
1.6406
1.6920
1.7050
1.6722
1.6524
1.6783
1.6499
1.6325
1.5926
1.6048
1.5902
1.6142
1.6582
1.6385
1.6246
1.6672
1.7016
1.6682
1.7163
1.7039
1.7362
1.7636
1.7495
1.7343
1.5978
1.7642
1.7665
1.7658
1.7657
1.7572
1.7782
1.8099
1.8127
1.8116
1.8084
1.7973
1.8078
1.8060
1.8259
1.8341
1.8440
1.8256
1.8270
1.8369
1.8279
1.8474
1.8225
1.8257
1.8115
1.8024
1.8078
1.8539
1.8519
1.2540
1.2583
1.2564
1.2506
1.2488
1.2404
1.2425
1.2387
1.2253
1.2155
1.2105
1.2273
1.2190
1.2393
1.2512
1.2479
1.2396
1.2413
1.2490
1.2423
1.2508
1.2603
1.2571
1.2588
1.2496
1.2456
1.2279
1.2181
1.2200
1.2163
1.1975
1.2147
1.2105
1.2151
1.2126
1.2013
0.6375
0.6433
0.6406
0.6470
0.6392
0.6436
0.6361
0.6374
0.6379
0.6209
0.6149
0.6132
0.6096
0.6112
0.6146
0.6127
0.6030
0.5909
0.5915
0.5859
0.5909
0.5867
0.5889
0.5919
0.5853
0.5978
0.5834
0.6051
0.6178
0.6040
0.5880
0.5874
0.5913
0.5996
0.5972
0.6014
0.6035
0.6067
0.6071
0.6012
0.6036
0.5996
0.6003
0.5968
0.6002
0.5981
0.6031
0.6016
0.6044
0.5976
0.5947
0.5907
0.5959
0.5964
0.5987
0.5942
0.6017
0.6006
0.6079
0.6093
0.6039
0.6073
0.6103
0.6078
0.6118
0.6178
0.6083
0.6135
0.6096
0.6067
0.6053
0.6088
0.6071
0.6062
0.6102
0.6127
0.6101
0.6073
0.6133
0.6144
0.6102
0.6144
0.6160
0.6131
0.6113
0.6198
0.6195
0.6162
0.6218
0.6221
0.6228
0.6180
0.6152
0.6155
0.6154
0.6143
0.6209
0.6084
0.6183
0.6167
0.6214
0.6278
0.6230
0.6275
0.6370
0.6324
0.6284
0.6295
0.6333
0.6229
0.6179
0.6265
0.6345
0.6338
0.6346
0.6372
0.6318
0.6350
0.6312
0.6389
0.6350
0.6310
0.6399
0.6475
0.6476
0.6557
0.6626
0.6721
0.6687
0.6672
0.6761
0.6695
0.6697
0.6684
0.6730
0.6676
0.6711
0.6719
0.6643
0.6649
0.6488
0.6510
0.6434
0.6387
0.6382
0.6424
0.6443
0.6353
0.6314
0.6363
0.6385
0.6355
0.6342
0.6409
0.6465
0.6464
0.6429
0.6467
0.6385
0.6365
0.6378
0.6407
0.6308
0.6235
0.6201
0.6196
0.6109
0.6088
0.6118
0.6150
0.6097
0.6156
0.5980
0.5919
0.5950
0.5927
0.5802
0.5784
0.5825
0.5923
0.5856
0.5807
0.5762
0.5773
0.5787
0.5769
0.5853
0.5781
0.5819
0.5719
0.5697
0.5613
0.5596
0.5551
0.5678
0.5729
0.5595
0.5595
0.5649
0.5735
0.5561
0.5479
0.5680
0.5984
0.6204
0.6316
0.6194
0.6062
0.5723
0.5995
0.5893
0.5839
0.5751
0.5731
0.5683
0.5673
0.5698
0.5722
0.5633
0.5769
0.5340
0.5306
0.5093
0.4986
0.4973
0.4605
0.4594
0.4599
0.4607
0.4353
0.3913
0.3247
0.3257
0.3226
0.3187
0.3187
0.3227
0.3264
0.3228
0.3162
0.3138
0.3173
0.3166
0.3162
0.3148
0.3125
0.3159
0.2970
0.2931
0.2728
0.2565