Historis Dolar Australia / Riel Kamboja
Sejarah kurs harian AUD /KHR sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 8 294.4439 Riel Kamboja
minimum pada
1 Dolar Australia = 2 332.6360 Riel Kamboja
| Date | AUD/KHR |
|---|---|
| 2 625.3270 | |
| 2 604.4222 | |
| 2 662.5173 | |
| 2 622.5225 | |
| 2 645.5530 | |
| 2 664.6706 | |
| 2 682.1515 | |
| 2 647.3314 | |
| 2 664.6581 | |
| 2 662.1304 | |
| 2 660.7518 | |
| 2 649.5056 | |
| 2 700.1392 | |
| 2 679.2740 | |
| 2 711.2833 | |
| 2 751.2575 | |
| 2 789.4243 | |
| 2 796.8450 | |
| 2 756.5823 | |
| 2 702.0464 | |
| 2 724.0207 | |
| 2 722.7207 | |
| 2 699.4677 | |
| 2 628.8246 | |
| 2 674.4265 | |
| 2 633.8116 | |
| 2 619.5724 | |
| 2 618.0428 | |
| 2 648.3146 | |
| 2 629.2342 | |
| 2 644.0079 | |
| 2 649.7305 | |
| 2 653.2884 | |
| 2 696.6232 | |
| 2 669.1764 | |
| 2 650.3007 | |
| 2 685.6186 | |
| 2 708.7074 | |
| 2 772.0744 | |
| 2 784.1217 | |
| 2 814.4867 | |
| 2 751.4043 | |
| 2 751.0764 | |
| 2 750.3349 | |
| 2 819.7277 | |
| 2 786.9916 | |
| 2 730.2416 | |
| 2 683.7080 | |
| 2 731.8065 | |
| 2 762.5690 | |
| 2 797.7137 | |
| 2 724.7114 | |
| 2 720.1317 | |
| 2 721.8363 | |
| 2 694.2159 | |
| 2 729.4184 | |
| 2 724.5226 | |
| 2 817.7997 | |
| 2 853.3077 | |
| 2 827.1053 | |
| 2 896.1847 | |
| 2 894.6508 | |
| 2 859.6349 | |
| 2 845.7473 | |
| 2 805.2146 | |
| 2 774.0451 | |
| 2 757.8635 | |
| 2 787.7806 | |
| 2 755.5078 | |
| 2 755.8872 | |
| 2 739.5692 | |
| 2 771.1060 | |
| 2 674.3251 | |
| 2 655.3991 | |
| 2 613.3356 | |
| 2 597.3413 | |
| 2 603.5048 | |
| 2 687.1503 | |
| 2 678.1632 | |
| 2 768.5306 | |
| 2 838.5494 | |
| 2 809.7396 | |
| 2 850.0942 | |
| 2 824.5472 | |
| 2 883.6959 | |
| 2 873.8925 | |
| 2 885.9231 | |
| 2 844.6355 | |
| 2 777.0374 | |
| 2 751.0534 | |
| 2 799.5587 | |
| 2 812.6541 | |
| 2 837.6081 | |
| 2 819.6134 | |
| 2 920.1449 | |
| 2 921.8307 | |
| 2 877.4126 | |
| 2 828.4938 | |
| 2 827.0904 | |
| 2 859.5887 | |
| 2 901.1342 | |
| 2 983.9350 | |
| 2 923.6305 | |
| 2 985.3031 | |
| 2 951.5111 | |
| 2 922.9963 | |
| 2 908.5743 | |
| 2 901.6740 | |
| 2 872.3965 | |
| 2 910.2488 | |
| 2 943.4975 | |
| 2 925.5256 | |
| 2 932.3634 | |
| 2 945.8781 | |
| 2 902.1787 | |
| 2 902.3487 | |
| 2 870.2095 | |
| 2 907.2727 | |
| 2 940.4516 | |
| 2 987.9872 | |
| 3 018.0315 | |
| 3 066.6818 | |
| 3 052.1945 | |
| 3 023.8696 | |
| 2 996.2029 | |
| 2 976.6086 | |
| 2 977.4732 | |
| 2 964.1524 | |
| 3 008.1256 | |
| 3 035.2859 | |
| 2 972.7223 | |
| 2 940.2847 | |
| 2 987.1578 | |
| 2 993.9675 | |
| 3 000.4959 | |
| 3 007.1996 | |
| 2 985.1725 | |
| 3 045.4010 | |
| 3 067.0565 | |
| 3 090.2141 | |
| 3 072.7249 | |
| 3 151.2400 | |
| 3 163.9595 | |
| 3 150.2706 | |
| 3 159.6474 | |
| 3 160.6305 | |
| 3 184.1852 | |
| 3 144.8564 | |
| 3 157.6172 | |
| 3 142.6738 | |
| 3 085.7995 | |
| 3 091.9280 | |
| 3 094.8397 | |
| 3 143.6435 | |
| 3 146.6132 | |
| 3 108.6924 | |
| 3 164.1030 | |
| 3 220.1692 | |
| 3 180.2286 | |
| 3 146.3051 | |
| 3 102.6074 | |
| 3 133.3668 | |
| 3 134.1651 | |
| 3 133.6059 | |
| 3 104.0030 | |
| 3 057.9379 | |
| 3 067.7525 | |
| 3 058.5722 | |
| 3 019.3323 | |
| 2 989.2733 | |
| 2 954.9609 | |
| 2 972.5735 | |
| 2 961.7459 | |
| 2 865.8161 | |
| 2 916.0169 | |
| 2 895.1952 | |
| 2 959.0573 | |
| 2 952.3818 | |
| 2 901.3078 | |
| 2 959.2978 | |
| 2 996.1025 | |
| 2 990.4584 | |
| 3 028.9006 | |
| 2 934.2934 | |
| 2 958.4346 | |
| 2 935.9781 | |
| 2 931.5104 | |
| 2 936.0156 | |
| 2 874.6169 | |
| 2 854.8632 | |
| 2 859.7095 | |
| 2 817.9319 | |
| 2 815.5219 | |
| 2 831.5712 | |
| 2 894.4147 | |
| 2 798.0012 | |
| 2 701.4262 | |
| 2 675.3235 | |
| 2 668.2523 | |
| 2 638.5850 | |
| 2 630.5765 | |
| 2 570.3304 | |
| 2 592.2521 | |
| 2 486.6485 | |
| 2 502.3646 | |
| 2 380.7943 | |
| 2 495.6955 | |
| 2 678.7285 | |
| 2 668.4472 | |
| 2 696.9655 | |
| 2 743.4088 | |
| 2 734.3160 | |
| 2 726.4047 | |
| 2 746.6219 | |
| 2 789.7698 | |
| 2 805.4761 | |
| 2 825.1650 | |
| 2 849.9512 | |
| 2 810.1527 | |
| 2 793.7370 | |
| 2 783.3604 | |
| 2 771.4120 | |
| 2 750.4847 | |
| 2 755.9684 | |
| 2 789.9441 | |
| 2 793.4610 | |
| 2 783.7401 | |
| 2 789.4254 | |
| 2 756.9790 | |
| 2 748.3602 | |
| 2 773.1978 | |
| 2 776.8755 | |
| 2 815.0139 | |
| 2 807.3840 | |
| 2 755.8388 | |
| 2 780.9352 | |
| 2 758.5330 | |
| 2 765.3851 | |
| 2 765.5635 | |
| 2 819.2118 | |
| 2 869.4209 | |
| 2 873.1679 | |
| 2 840.8643 | |
| 2 861.3406 | |
| 2 827.2583 | |
| 2 800.4798 | |
| 2 835.2553 | |
| 2 833.3178 | |
| 2 804.5587 | |
| 2 806.4470 | |
| 2 825.0708 | |
| 2 839.1215 | |
| 2 857.0257 | |
| 2 902.9176 | |
| 2 911.1371 | |
| 2 874.1397 | |
| 2 854.7941 | |
| 2 846.3657 | |
| 2 850.8682 | |
| 2 719.1500 | |
| 2 791.9882 | |
| 2 870.7574 | |
| 2 851.0453 | |
| 2 831.4026 | |
| 2 892.7132 | |
| 2 875.3049 | |
| 2 872.8983 | |
| 2 892.2465 | |
| 2 868.5360 | |
| 2 837.0805 | |
| 2 838.6604 | |
| 2 882.0156 | |
| 2 897.9737 | |
| 2 963.5504 | |
| 2 922.6661 | |
| 2 947.2766 | |
| 2 926.7367 | |
| 2 917.8621 | |
| 2 866.7412 | |
| 2 881.0521 | |
| 2 915.0202 | |
| 2 879.8354 | |
| 2 952.2828 | |
| 2 976.2237 | |
| 2 929.2025 | |
| 2 905.7369 | |
| 2 946.7103 | |
| 2 994.8362 | |
| 2 978.6202 | |
| 2 959.3211 | |
| 3 006.9908 | |
| 3 008.4725 | |
| 2 993.7332 | |
| 2 998.8667 | |
| 3 032.7795 | |
| 2 988.2001 | |
| 3 015.3298 | |
| 3 016.3796 | |
| 3 092.9225 | |
| 3 123.4100 | |
| 3 077.5801 | |
| 3 086.9361 | |
| 3 063.3105 | |
| 3 057.0087 | |
| 3 051.9435 | |
| 3 055.7334 | |
| 3 122.3349 | |
| 3 053.1936 | |
| 3 061.8911 | |
| 3 074.7132 | |
| 3 076.8721 | |
| 3 123.9793 | |
| 3 133.0186 | |
| 3 147.8335 | |
| 3 201.3904 | |
| 3 177.9274 | |
| 3 185.0038 | |
| 3 250.4299 | |
| 3 237.7938 | |
| 3 226.7359 | |
| 3 203.3792 | |
| 3 162.8215 | |
| 3 132.9751 | |
| 3 112.8470 | |
| 3 074.1018 | |
| 3 104.8167 | |
| 3 091.5731 | |
| 3 071.2148 | |
| 3 109.4581 | |
| 3 118.7604 | |
| 3 124.3378 | |
| 3 172.9509 | |
| 3 189.0149 | |
| 3 155.4827 | |
| 3 183.2476 | |
| 3 241.5733 | |
| 3 245.6530 | |
| 3 270.5187 | |
| 3 231.8964 | |
| 3 236.3170 | |
| 3 246.2711 | |
| 3 213.4004 | |
| 3 240.9902 | |
| 3 267.9111 | |
| 3 243.9375 | |
| 3 181.1275 | |
| 3 108.7150 | |
| 3 135.0572 | |
| 3 098.7691 | |
| 3 105.7159 | |
| 3 082.3435 | |
| 3 050.7758 | |
| 3 036.0879 | |
| 3 028.4909 | |
| 2 993.6465 | |
| 2 978.7651 | |
| 3 039.1304 | |
| 3 022.5611 | |
| 3 023.7467 | |
| 3 003.3303 | |
| 3 029.0093 | |
| 3 022.9441 | |
| 3 065.3943 | |
| 3 015.1375 | |
| 3 028.5284 | |
| 3 069.8484 | |
| 3 063.1114 | |
| 3 059.8802 | |
| 3 078.1228 | |
| 3 032.5496 | |
| 3 045.9162 | |
| 2 977.9313 | |
| 2 949.8123 | |
| 2 875.0430 | |
| 2 870.5333 | |
| 2 920.8031 | |
| 3 023.0411 | |
| 2 992.9152 | |
| 2 997.7427 | |
| 2 938.6878 | |
| 3 023.2362 | |
| 3 092.4787 | |
| 3 066.9717 | |
| 3 065.4179 | |
| 3 086.0886 | |
| 3 077.8627 | |
| 3 137.8412 | |
| 3 095.6162 | |
| 3 071.3563 | |
| 3 068.7891 | |
| 3 063.7719 | |
| 3 075.1880 | |
| 3 110.0324 | |
| 3 115.1074 | |
| 3 117.9558 | |
| 3 069.9258 | |
| 3 029.9299 | |
| 3 088.5641 | |
| 3 066.3682 | |
| 3 044.8005 | |
| 2 997.0386 | |
| 3 020.7442 | |
| 3 015.2814 | |
| 2 964.3388 | |
| 2 927.3307 | |
| 2 925.7154 | |
| 2 934.6386 | |
| 2 982.7249 | |
| 3 072.8323 | |
| 3 093.7899 | |
| 3 067.4791 | |
| 3 006.2434 | |
| 3 054.6639 | |
| 3 001.5735 | |
| 3 032.2862 | |
| 2 980.5321 | |
| 2 938.5132 | |
| 2 870.0151 | |
| 2 844.8210 | |
| 2 845.3810 | |
| 2 870.2631 | |
| 2 847.1724 | |
| 2 828.3253 | |
| 2 780.1082 | |
| 2 832.7158 | |
| 2 947.7835 | |
| 2 925.1712 | |
| 2 885.2671 | |
| 2 905.1389 | |
| 2 929.6479 | |
| 2 899.9952 | |
| 2 892.3948 | |
| 2 860.2503 | |
| 2 859.1358 | |
| 2 897.2770 | |
| 2 928.6772 | |
| 2 928.9137 | |
| 2 998.0950 | |
| 2 895.5318 | |
| 2 857.4374 | |
| 2 927.7927 | |
| 2 927.1445 | |
| 2 847.2789 | |
| 2 917.5555 | |
| 2 930.4287 | |
| 3 027.7870 | |
| 3 059.0111 | |
| 2 997.2306 | |
| 2 992.1430 | |
| 3 021.1859 | |
| 3 010.7924 | |
| 3 085.1658 | |
| 3 147.1938 | |
| 3 138.0309 | |
| 3 164.8532 | |
| 3 141.8427 | |
| 3 100.6979 | |
| 3 174.4524 | |
| 3 222.8084 | |
| 3 182.4350 | |
| 3 166.2799 | |
| 3 162.5740 | |
| 3 103.8498 | |
| 3 049.5396 | |
| 3 053.9243 | |
| 3 081.6523 | |
| 3 174.2269 | |
| 3 084.7775 | |
| 3 115.7122 | |
| 3 143.4818 | |
| 3 161.3136 | |
| 3 152.6411 | |
| 3 170.8853 | |
| 3 167.0048 | |
| 3 215.5703 | |
| 3 338.0318 | |
| 3 324.3085 | |
| 3 289.3028 | |
| 3 311.7697 | |
| 3 292.0660 | |
| 3 335.4460 | |
| 3 374.9284 | |
| 3 454.8897 | |
| 3 498.5734 | |
| 3 530.2599 | |
| 3 504.0880 | |
| 3 543.7059 | |
| 3 587.3769 | |
| 3 592.2045 | |
| 3 572.1998 | |
| 3 570.3857 | |
| 3 565.5391 | |
| 3 623.4043 | |
| 3 672.2273 | |
| 3 781.3788 | |
| 3 803.3910 | |
| 3 772.8650 | |
| 3 782.4494 | |
| 3 754.8036 | |
| 3 779.4620 | |
| 3 810.5920 | |
| 3 797.0180 | |
| 3 794.4675 | |
| 3 792.7179 | |
| 3 814.2716 | |
| 3 802.2185 | |
| 3 795.6766 | |
| 3 775.9952 | |
| 3 726.2198 | |
| 3 733.5908 | |
| 3 747.8312 | |
| 3 762.9944 | |
| 3 708.9687 | |
| 3 714.7326 | |
| 3 737.2205 | |
| 3 769.0661 | |
| 3 710.0515 | |
| 3 713.2502 | |
| 3 649.3893 | |
| 3 631.7197 | |
| 3 606.0600 | |
| 3 556.0506 | |
| 3 590.5879 | |
| 3 589.1621 | |
| 3 564.1234 | |
| 3 504.6101 | |
| 3 489.6655 | |
| 3 525.2778 | |
| 3 616.6362 | |
| 3 595.1260 | |
| 3 575.8658 | |
| 3 564.6924 | |
| 3 568.0368 | |
| 3 637.3662 | |
| 3 645.7149 | |
| 3 653.7405 | |
| 3 735.7754 | |
| 3 722.5483 | |
| 3 827.1318 | |
| 3 867.7745 | |
| 3 933.3098 | |
| 3 867.0278 | |
| 3 820.2600 | |
| 3 796.4865 | |
| 3 818.8171 | |
| 3 777.5680 | |
| 3 755.9486 | |
| 3 681.0391 | |
| 3 687.5485 | |
| 3 737.0831 | |
| 3 729.3073 | |
| 3 643.4135 | |
| 3 768.7427 | |
| 3 730.4508 | |
| 3 668.3692 | |
| 3 679.6744 | |
| 3 769.2878 | |
| 3 792.8751 | |
| 3 819.8764 | |
| 3 802.0749 | |
| 3 911.4028 | |
| 3 843.1861 | |
| 3 910.5943 | |
| 3 971.2379 | |
| 4 092.3913 | |
| 4 124.7423 | |
| 4 094.0225 | |
| 4 117.3381 | |
| 4 144.7392 | |
| 4 141.0246 | |
| 4 193.9412 | |
| 4 139.9271 | |
| 4 081.4012 | |
| 4 058.1273 | |
| 4 122.5940 | |
| 4 109.1587 | |
| 4 083.8095 | |
| 4 161.7697 | |
| 4 139.5340 | |
| 4 189.8279 | |
| 4 212.1473 | |
| 4 189.7834 | |
| 4 152.2883 | |
| 4 153.7178 | |
| 4 207.2070 | |
| 4 188.4889 | |
| 4 164.6520 | |
| 4 167.6095 | |
| 4 159.7103 | |
| 4 176.4783 | |
| 4 178.4664 | |
| 4 170.7653 | |
| 4 158.7443 | |
| 4 133.7906 | |
| 4 102.9296 | |
| 4 205.1486 | |
| 4 222.7220 | |
| 4 260.9520 | |
| 4 207.7950 | |
| 4 155.1383 | |
| 4 228.7102 | |
| 4 243.9887 | |
| 4 264.3891 | |
| 4 303.2418 | |
| 4 278.4217 | |
| 4 226.8954 | |
| 4 188.4637 | |
| 4 190.8176 | |
| 4 210.6005 | |
| 4 065.1520 | |
| 4 129.9091 | |
| 4 058.0532 | |
| 3 939.1889 | |
| 3 990.3456 | |
| 3 987.9934 | |
| 4 002.6113 | |
| 4 106.4265 | |
| 4 210.4546 | |
| 4 138.9052 | |
| 4 147.3657 | |
| 4 122.5017 | |
| 4 170.0005 | |
| 4 209.8791 | |
| 4 235.5504 | |
| 4 223.0486 | |
| 4 284.8707 | |
| 4 280.5288 | |
| 4 319.4569 | |
| 4 335.3965 | |
| 4 343.0517 | |
| 4 366.6817 | |
| 4 341.6669 | |
| 4 172.0755 | |
| 4 127.4459 | |
| 4 112.4428 | |
| 4 105.6211 | |
| 3 992.0823 | |
| 4 059.6270 | |
| 4 128.0812 | |
| 3 989.7422 | |
| 3 975.2727 | |
| 4 173.8863 | |
| 4 238.1733 | |
| 4 316.4848 | |
| 4 262.3021 | |
| 4 184.4617 | |
| 4 080.0950 | |
| 3 944.6076 | |
| 3 979.0642 | |
| 4 153.5300 | |
| 4 216.9776 | |
| 4 310.4421 | |
| 4 359.0552 | |
| 4 266.9419 | |
| 4 270.5445 | |
| 4 226.1195 | |
| 4 510.9273 | |
| 4 449.6821 | |
| 4 335.7524 | |
| 4 366.0215 | |
| 4 425.4108 | |
| 4 294.9733 | |
| 4 326.1618 | |
| 4 336.2428 | |
| 4 398.4853 | |
| 4 356.7425 | |
| 4 225.2110 | |
| 4 238.6616 | |
| 4 314.5015 | |
| 4 395.6530 | |
| 4 293.0570 | |
| 4 159.1795 | |
| 4 171.3655 | |
| 4 126.5187 | |
| 4 125.6659 | |
| 4 039.0598 | |
| 4 064.5922 | |
| 4 067.4300 | |
| 4 097.0545 | |
| 4 067.6944 | |
| 4 047.0055 | |
| 4 096.6474 | |
| 4 019.2783 | |
| 4 023.3010 | |
| 4 013.8384 | |
| 4 017.4760 | |
| 4 106.1726 | |
| 4 062.7020 | |
| 4 024.1743 | |
| 4 033.0668 | |
| 4 013.9000 | |
| 3 952.9657 | |
| 4 003.1394 | |
| 4 000.0871 | |
| 4 201.5393 | |
| 4 162.1986 | |
| 4 184.1152 | |
| 4 229.0573 | |
| 4 148.7016 | |
| 4 080.0212 | |
| 4 082.3938 | |
| 4 024.2869 | |
| 3 938.6248 | |
| 3 875.2974 | |
| 3 754.2906 | |
| 3 759.3946 | |
| 3 784.7956 | |
| 3 903.3557 | |
| 3 827.3592 | |
| 3 779.7443 | |
| 3 696.6746 | |
| 3 681.1743 | |
| 3 579.8859 | |
| 3 677.3884 | |
| 3 700.3585 | |
| 3 613.4180 | |
| 3 474.1200 | |
| 3 540.5420 | |
| 3 491.8757 | |
| 3 679.3233 | |
| 3 896.1266 | |
| 3 916.2889 | |
| 3 929.8822 | |
| 3 865.1449 | |
| 3 856.7181 | |
| 3 857.7957 | |
| 3 861.8948 | |
| 3 801.2172 | |
| 3 796.4349 | |
| 3 783.9052 | |
| 3 774.5774 | |
| 3 739.8539 | |
| 3 698.2574 | |
| 3 614.8012 | |
| 3 688.9325 | |
| 3 760.6979 | |
| 3 849.1269 | |
| 3 870.3183 | |
| 3 796.4947 | |
| 3 679.0453 | |
| 3 664.8155 | |
| 3 791.2031 | |
| 3 774.0955 | |
| 3 798.5741 | |
| 3 834.9880 | |
| 3 870.0423 | |
| 3 865.3054 | |
| 3 766.3780 | |
| 3 819.8306 | |
| 3 861.4053 | |
| 3 784.5931 | |
| 3 658.9026 | |
| 3 603.5472 | |
| 3 574.4218 | |
| 3 546.0011 | |
| 3 532.0932 | |
| 3 486.7078 | |
| 3 457.5294 | |
| 3 388.5746 | |
| 3 493.8484 | |
| 3 526.5149 | |
| 3 432.0863 | |
| 3 379.7492 | |
| 3 240.1147 | |
| 3 322.2427 | |
| 3 329.0716 | |
| 3 307.3018 | |
| 3 309.6945 | |
| 3 267.2244 | |
| 3 350.6511 | |
| 3 245.7600 | |
| 3 156.9876 | |
| 3 153.6046 | |
| 3 038.9509 | |
| 2 951.6192 | |
| 2 878.8142 | |
| 3 001.7716 | |
| 2 915.7804 | |
| 2 793.7393 | |
| 2 864.4711 | |
| 2 696.5080 | |
| 2 587.4946 | |
| 2 614.0006 | |
| 2 625.9242 | |
| 2 673.9107 | |
| 2 809.0775 | |
| 2 612.8689 | |
| 2 726.4627 | |
| 2 812.0485 | |
| 2 808.1138 | |
| 2 884.6543 | |
| 2 802.7206 | |
| 2 742.6397 | |
| 2 694.5376 | |
| 2 696.5835 | |
| 2 621.7790 | |
| 2 644.8777 | |
| 2 703.6755 | |
| 2 777.4852 | |
| 2 796.0479 | |
| 2 514.7834 | |
| 2 877.5263 | |
| 2 816.2796 | |
| 2 876.4986 | |
| 3 298.8242 | |
| 3 395.1169 | |
| 3 293.3556 | |
| 3 370.3133 | |
| 3 519.4468 | |
| 3 583.3001 | |
| 3 589.0766 | |
| 3 674.6343 | |
| 3 847.1182 | |
| 3 964.1080 | |
| 3 955.0107 | |
| 4 034.0659 | |
| 3 971.9458 | |
| 3 858.1145 | |
| 3 843.3564 | |
| 3 775.2268 | |
| 3 784.5662 | |
| 3 772.8532 | |
| 3 788.5492 | |
| 3 757.1811 | |
| 3 719.6220 | |
| 3 708.4687 | |
| 3 682.1126 | |
| 3 710.1759 | |
| 3 625.9527 | |
| 3 603.6224 | |
| 3 588.0340 | |
| 3 527.2522 | |
| 3 577.2396 | |
| 3 638.0951 | |
| 3 663.5287 | |
| 3 656.8283 | |
| 3 581.4068 | |
| 3 569.4327 | |
| 3 589.5998 | |
| 3 495.4041 | |
| 3 403.4039 | |
| 3 554.7975 | |
| 3 448.5996 | |
| 3 469.2693 | |
| 3 440.2188 | |
| 3 387.7776 | |
| 3 487.9714 | |
| 3 520.6499 | |
| 3 487.8857 | |
| 3 525.0630 | |
| 3 515.4834 | |
| 3 686.7737 | |
| 3 704.6904 | |
| 3 523.7379 | |
| 3 610.3318 | |
| 3 616.9602 | |
| 3 590.1928 | |
| 3 493.9064 | |
| 3 364.9303 | |
| 3 282.4298 | |
| 3 290.7200 | |
| 3 335.4543 | |
| 3 220.1179 | |
| 3 380.3606 | |
| 3 432.0369 | |
| 3 405.0756 | |
| 3 534.3548 | |
| 3 498.7625 | |
| 3 448.3965 | |
| 3 440.1584 | |
| 3 392.4520 | |
| 3 374.8217 | |
| 3 376.8838 | |
| 3 340.4174 | |
| 3 280.7088 | |
| 3 276.4383 | |
| 3 335.7167 | |
| 3 281.7967 | |
| 3 302.5681 | |
| 3 322.8977 | |
| 3 319.6388 | |
| 3 255.0463 | |
| 3 252.6386 | |
| 3 222.9843 | |
| 3 185.8193 | |
| 3 138.4976 | |
| 3 102.7114 | |
| 3 174.5217 | |
| 3 164.4142 | |
| 3 096.9461 | |
| 3 132.2861 | |
| 3 124.7934 | |
| 3 179.7418 | |
| 3 145.8342 | |
| 3 141.9153 | |
| 3 189.0162 | |
| 3 143.4864 | |
| 3 139.5180 | |
| 3 154.7386 | |
| 3 208.4167 | |
| 3 173.2783 | |
| 3 145.6330 | |
| 3 150.2609 | |
| 3 172.6531 | |
| 3 158.3317 | |
| 3 147.6059 | |
| 3 126.9841 | |
| 3 087.2424 | |
| 3 097.3615 | |
| 3 103.6709 | |
| 3 091.9063 | |
| 3 103.0897 | |
| 3 134.2082 | |
| 3 088.4771 | |
| 3 106.4904 | |
| 3 121.9196 | |
| 3 132.4607 | |
| 3 144.5146 | |
| 3 051.4548 | |
| 3 030.8036 | |
| 3 031.4677 | |
| 3 011.0290 | |
| 2 965.8781 | |
| 2 990.2824 | |
| 2 989.6927 | |
| 2 997.1943 | |
| 3 052.6532 | |
| 3 018.1945 | |
| 3 066.8168 | |
| 3 112.6139 | |
| 3 102.6490 | |
| 2 984.7678 | |
| 2 944.9806 | |
| 2 913.0613 | |
| 2 866.9910 | |
| 2 827.6999 | |
| 2 886.9710 | |
| 2 964.2399 | |
| 2 974.2515 | |
| 2 983.4212 | |
| 2 991.4220 | |
| 2 989.4297 | |
| 3 024.5371 | |
| 3 043.8852 | |
| 3 054.0107 | |
| 3 019.3377 | |
| 3 014.1613 | |
| 3 062.2528 | |
| 2 921.9035 | |
| 2 987.5205 | |
| 3 020.6868 | |
| 3 022.9605 | |
| 3 031.3148 | |
| 3 037.9739 | |
| 2 988.5766 | |
| 3 044.6723 | |
| 3 110.1281 | |
| 3 089.1505 | |
| 3 091.6924 | |
| 3 122.5419 | |
| 3 173.3891 | |
| 3 106.8954 | |
| 3 140.3205 | |
| 3 162.5596 | |
| 3 190.2643 | |
| 3 096.2736 | |
| 3 054.3426 | |
| 3 088.8095 | |
| 3 160.6752 | |
| 3 137.4304 | |
| 3 139.6803 | |
| 3 087.6852 | |
| 3 070.6517 | |
| 3 074.5711 | |
| 3 153.9946 | |
| 3 191.5458 | |
| 3 120.7886 | |
| 3 125.6926 | |
| 3 122.7053 | |
| 3 084.7900 | |
| 3 072.2548 | |
| 3 142.2283 | |
| 3 172.5822 | |
| 3 156.6332 | |
| 3 098.0113 | |
| 3 111.2591 | |
| 2 955.2719 | |
| 2 957.1256 | |
| 3 025.0025 | |
| 3 025.2429 | |
| 3 044.8735 | |
| 3 046.1349 | |
| 3 032.0463 | |
| 3 031.2331 | |
| 2 968.5936 | |
| 2 986.9030 | |
| 2 960.0729 | |
| 2 919.1881 | |
| 2 924.1773 | |
| 2 996.5027 | |
| 2 986.6376 | |
| 2 939.7601 | |
| 2 919.3444 | |
| 2 978.4471 | |
| 3 017.8219 | |
| 3 015.9594 | |
| 2 972.1187 | |
| 2 915.1150 | |
| 2 870.6152 | |
| 2 873.9102 | |
| 2 799.4160 | |
| 2 823.0216 | |
| 2 781.8522 | |
| 2 745.4428 | |
| 2 693.1621 | |
| 2 680.1564 | |
| 2 656.7542 | |
| 2 686.1166 | |
| 2 758.3754 | |
| 2 750.9288 | |
| 2 711.9364 | |
| 2 700.6003 | |
| 2 733.9132 | |
| 2 871.5151 | |
| 2 855.6051 | |
| 2 849.2150 | |
| 2 805.6584 | |
| 2 785.7310 | |
| 2 789.5025 | |
| 2 787.1346 | |
| 2 854.3675 | |
| 2 793.7698 | |
| 2 789.5799 | |
| 2 805.5333 | |
| 2 877.2560 | |
| 2 918.6449 | |
| 2 916.1690 | |
| 2 969.7641 | |
| 2 930.2814 | |
| 3 053.1787 | |
| 3 027.4775 | |
| 2 968.3125 |