História das diárias AUD /KHR desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Dólar australiano = 8 294.4439 Riel cambojano
o mínimo em
1 Dólar australiano = 2 332.6360 Riel cambojano
história preço de KHR / AUD
| Date | AUD/KHR |
| | 2 827.1681 |
| | 2 785.8841 |
| | 2 784.7304 |
| | 2 762.6689 |
| | 2 809.4346 |
| | 2 842.2498 |
| | 2 823.9712 |
| | 2 875.0200 |
| | 2 875.6399 |
| | 2 880.5911 |
| | 2 907.5133 |
| | 2 875.9855 |
| | 2 883.6998 |
| | 2 874.0793 |
| | 2 840.2126 |
| | 2 775.3332 |
| | 2 748.2867 |
| | 2 807.8739 |
| | 2 835.8830 |
| | 2 837.1279 |
| | 2 850.2627 |
| | 2 831.8936 |
| | 2 843.1431 |
| | 2 855.8422 |
| | 2 802.9095 |
| | 2 781.1723 |
| | 2 701.2376 |
| | 2 696.8735 |
| | 2 696.9433 |
| | 2 688.0918 |
| | 2 669.9847 |
| | 2 658.1060 |
| | 2 653.7855 |
| | 2 617.4755 |
| | 2 590.4368 |
| | 2 604.0991 |
| | 2 628.4842 |
| | 2 628.4071 |
| | 2 639.9928 |
| | 2 626.2976 |
| | 2 619.7921 |
| | 2 655.8384 |
| | 2 634.6640 |
| | 2 648.5215 |
| | 2 673.6494 |
| | 2 639.2010 |
| | 2 626.3803 |
| | 2 597.1918 |
| | 2 599.7584 |
| | 2 609.6059 |
| | 2 593.6485 |
| | 2 613.1423 |
| | 2 618.8472 |
| | 2 626.0946 |
| | 2 614.0780 |
| | 2 639.1011 |
| | 2 599.8593 |
| | 2 610.6799 |
| | 2 618.7288 |
| | 2 596.1681 |
| | 2 588.4224 |
| | 2 587.5562 |
| | 2 552.2483 |
| | 2 593.7327 |
| | 2 573.8989 |
| | 2 578.3485 |
| | 2 529.8929 |
| | 2 401.6913 |
| | 2 495.5183 |
| | 2 523.3805 |
| | 2 559.9946 |
| | 2 517.4993 |
| | 2 489.5639 |
| | 2 540.6209 |
| | 2 540.6034 |
| | 2 519.5540 |
| | 2 477.5845 |
| | 2 517.5547 |
| | 2 536.1924 |
| | 2 502.4701 |
| | 2 518.9638 |
| | 2 500.3675 |
| | 2 506.8859 |
| | 2 560.9335 |
| | 2 596.7523 |
| | 2 610.9542 |
| | 2 619.5263 |
| | 2 624.3192 |
| | 2 670.5247 |
| | 2 677.7567 |
| | 2 675.4931 |
| | 2 700.4676 |
| | 2 732.4970 |
| | 2 746.1065 |
| | 2 810.9357 |
| | 2 778.1693 |
| | 2 744.5625 |
| | 2 713.8660 |
| | 2 757.4723 |
| | 2 760.4886 |
| | 2 757.0329 |
| | 2 702.5476 |
| | 2 676.8563 |
| | 2 687.4130 |
| | 2 731.1625 |
| | 2 778.6596 |
| | 2 778.0759 |
| | 2 740.2015 |
| | 2 742.5645 |
| | 2 725.0265 |
| | 2 739.0989 |
| | 2 743.9175 |
| | 2 714.3951 |
| | 2 718.6961 |
| | 2 694.1468 |
| | 2 698.9551 |
| | 2 664.8421 |
| | 2 625.3270 |
| | 2 604.4222 |
| | 2 662.5173 |
| | 2 622.5225 |
| | 2 645.5530 |
| | 2 664.6706 |
| | 2 682.1515 |
| | 2 647.3314 |
| | 2 664.6581 |
| | 2 662.1304 |
| | 2 660.7518 |
| | 2 649.5056 |
| | 2 700.1392 |
| | 2 679.2740 |
| | 2 711.2833 |
| | 2 751.2575 |
| | 2 789.4243 |
| | 2 796.8450 |
| | 2 756.5823 |
| | 2 702.0464 |
| | 2 724.0207 |
| | 2 722.7207 |
| | 2 699.4677 |
| | 2 628.8246 |
| | 2 674.4265 |
| | 2 633.8116 |
| | 2 619.5724 |
| | 2 618.0428 |
| | 2 648.3146 |
| | 2 629.2342 |
| | 2 644.0079 |
| | 2 649.7305 |
| | 2 653.2884 |
| | 2 696.6232 |
| | 2 669.1764 |
| | 2 650.3007 |
| | 2 685.6186 |
| | 2 708.7074 |
| | 2 772.0744 |
| | 2 784.1217 |
| | 2 814.4867 |
| | 2 751.4043 |
| | 2 751.0764 |
| | 2 750.3349 |
| | 2 819.7277 |
| | 2 786.9916 |
| | 2 730.2416 |
| | 2 683.7080 |
| | 2 731.8065 |
| | 2 762.5690 |
| | 2 797.7137 |
| | 2 724.7114 |
| | 2 720.1317 |
| | 2 721.8363 |
| | 2 694.2159 |
| | 2 729.4184 |
| | 2 724.5226 |
| | 2 817.7997 |
| | 2 853.3077 |
| | 2 827.1053 |
| | 2 896.1847 |
| | 2 894.6508 |
| | 2 859.6349 |
| | 2 845.7473 |
| | 2 805.2146 |
| | 2 774.0451 |
| | 2 757.8635 |
| | 2 787.7806 |
| | 2 755.5078 |
| | 2 755.8872 |
| | 2 739.5692 |
| | 2 771.1060 |
| | 2 674.3251 |
| | 2 655.3991 |
| | 2 613.3356 |
| | 2 597.3413 |
| | 2 603.5048 |
| | 2 687.1503 |
| | 2 678.1632 |
| | 2 768.5306 |
| | 2 838.5494 |
| | 2 809.7396 |
| | 2 850.0942 |
| | 2 824.5472 |
| | 2 883.6959 |
| | 2 873.8925 |
| | 2 885.9231 |
| | 2 844.6355 |
| | 2 777.0374 |
| | 2 751.0534 |
| | 2 799.5587 |
| | 2 812.6541 |
| | 2 837.6081 |
| | 2 819.6134 |
| | 2 920.1449 |
| | 2 921.8307 |
| | 2 877.4126 |
| | 2 828.4938 |
| | 2 827.0904 |
| | 2 859.5887 |
| | 2 901.1342 |
| | 2 983.9350 |
| | 2 923.6305 |
| | 2 985.3031 |
| | 2 951.5111 |
| | 2 922.9963 |
| | 2 908.5743 |
| | 2 901.6740 |
| | 2 872.3965 |
| | 2 910.2488 |
| | 2 943.4975 |
| | 2 925.5256 |
| | 2 932.3634 |
| | 2 945.8781 |
| | 2 902.1787 |
| | 2 902.3487 |
| | 2 870.2095 |
| | 2 907.2727 |
| | 2 940.4516 |
| | 2 987.9872 |
| | 3 018.0315 |
| | 3 066.6818 |
| | 3 052.1945 |
| | 3 023.8696 |
| | 2 996.2029 |
| | 2 976.6086 |
| | 2 977.4732 |
| | 2 964.1524 |
| | 3 008.1256 |
| | 3 035.2859 |
| | 2 972.7223 |
| | 2 940.2847 |
| | 2 987.1578 |
| | 2 993.9675 |
| | 3 000.4959 |
| | 3 007.1996 |
| | 2 985.1725 |
| | 3 045.4010 |
| | 3 067.0565 |
| | 3 090.2141 |
| | 3 072.7249 |
| | 3 151.2400 |
| | 3 163.9595 |
| | 3 150.2706 |
| | 3 159.6474 |
| | 3 160.6305 |
| | 3 184.1852 |
| | 3 144.8564 |
| | 3 157.6172 |
| | 3 142.6738 |
| | 3 085.7995 |
| | 3 091.9280 |
| | 3 094.8397 |
| | 3 143.6435 |
| | 3 146.6132 |
| | 3 108.6924 |
| | 3 164.1030 |
| | 3 220.1692 |
| | 3 180.2286 |
| | 3 146.3051 |
| | 3 102.6074 |
| | 3 133.3668 |
| | 3 134.1651 |
| | 3 133.6059 |
| | 3 104.0030 |
| | 3 057.9379 |
| | 3 067.7525 |
| | 3 058.5722 |
| | 3 019.3323 |
| | 2 989.2733 |
| | 2 954.9609 |
| | 2 972.5735 |
| | 2 961.7459 |
| | 2 865.8161 |
| | 2 916.0169 |
| | 2 895.1952 |
| | 2 959.0573 |
| | 2 952.3818 |
| | 2 901.3078 |
| | 2 959.2978 |
| | 2 996.1025 |
| | 2 990.4584 |
| | 3 028.9006 |
| | 2 934.2934 |
| | 2 958.4346 |
| | 2 935.9781 |
| | 2 931.5104 |
| | 2 936.0156 |
| | 2 874.6169 |
| | 2 854.8632 |
| | 2 859.7095 |
| | 2 817.9319 |
| | 2 815.5219 |
| | 2 831.5712 |
| | 2 894.4147 |
| | 2 798.0012 |
| | 2 701.4262 |
| | 2 675.3235 |
| | 2 668.2523 |
| | 2 638.5850 |
| | 2 630.5765 |
| | 2 570.3304 |
| | 2 592.2521 |
| | 2 486.6485 |
| | 2 502.3646 |
| | 2 380.7943 |
| | 2 495.6955 |
| | 2 678.7285 |
| | 2 668.4472 |
| | 2 696.9655 |
| | 2 743.4088 |
| | 2 734.3160 |
| | 2 726.4047 |
| | 2 746.6219 |
| | 2 789.7698 |
| | 2 805.4761 |
| | 2 825.1650 |
| | 2 849.9512 |
| | 2 810.1527 |
| | 2 793.7370 |
| | 2 783.3604 |
| | 2 771.4120 |
| | 2 750.4847 |
| | 2 755.9684 |
| | 2 789.9441 |
| | 2 793.4610 |
| | 2 783.7401 |
| | 2 789.4254 |
| | 2 756.9790 |
| | 2 748.3602 |
| | 2 773.1978 |
| | 2 776.8755 |
| | 2 815.0139 |
| | 2 807.3840 |
| | 2 755.8388 |
| | 2 780.9352 |
| | 2 758.5330 |
| | 2 765.3851 |
| | 2 765.5635 |
| | 2 819.2118 |
| | 2 869.4209 |
| | 2 873.1679 |
| | 2 840.8643 |
| | 2 861.3406 |
| | 2 827.2583 |
| | 2 800.4798 |
| | 2 835.2553 |
| | 2 833.3178 |
| | 2 804.5587 |
| | 2 806.4470 |
| | 2 825.0708 |
| | 2 839.1215 |
| | 2 857.0257 |
| | 2 902.9176 |
| | 2 911.1371 |
| | 2 874.1397 |
| | 2 854.7941 |
| | 2 846.3657 |
| | 2 850.8682 |
| | 2 719.1500 |
| | 2 791.9882 |
| | 2 870.7574 |
| | 2 851.0453 |
| | 2 831.4026 |
| | 2 892.7132 |
| | 2 875.3049 |
| | 2 872.8983 |
| | 2 892.2465 |
| | 2 868.5360 |
| | 2 837.0805 |
| | 2 838.6604 |
| | 2 882.0156 |
| | 2 897.9737 |
| | 2 963.5504 |
| | 2 922.6661 |
| | 2 947.2766 |
| | 2 926.7367 |
| | 2 917.8621 |
| | 2 866.7412 |
| | 2 881.0521 |
| | 2 915.0202 |
| | 2 879.8354 |
| | 2 952.2828 |
| | 2 976.2237 |
| | 2 929.2025 |
| | 2 905.7369 |
| | 2 946.7103 |
| | 2 994.8362 |
| | 2 978.6202 |
| | 2 959.3211 |
| | 3 006.9908 |
| | 3 008.4725 |
| | 2 993.7332 |
| | 2 998.8667 |
| | 3 032.7795 |
| | 2 988.2001 |
| | 3 015.3298 |
| | 3 016.3796 |
| | 3 092.9225 |
| | 3 123.4100 |
| | 3 077.5801 |
| | 3 086.9361 |
| | 3 063.3105 |
| | 3 057.0087 |
| | 3 051.9435 |
| | 3 055.7334 |
| | 3 122.3349 |
| | 3 053.1936 |
| | 3 061.8911 |
| | 3 074.7132 |
| | 3 076.8721 |
| | 3 123.9793 |
| | 3 133.0186 |
| | 3 147.8335 |
| | 3 201.3904 |
| | 3 177.9274 |
| | 3 185.0038 |
| | 3 250.4299 |
| | 3 237.7938 |
| | 3 226.7359 |
| | 3 203.3792 |
| | 3 162.8215 |
| | 3 132.9751 |
| | 3 112.8470 |
| | 3 074.1018 |
| | 3 104.8167 |
| | 3 091.5731 |
| | 3 071.2148 |
| | 3 109.4581 |
| | 3 118.7604 |
| | 3 124.3378 |
| | 3 172.9509 |
| | 3 189.0149 |
| | 3 155.4827 |
| | 3 183.2476 |
| | 3 241.5733 |
| | 3 245.6530 |
| | 3 270.5187 |
| | 3 231.8964 |
| | 3 236.3170 |
| | 3 246.2711 |
| | 3 213.4004 |
| | 3 240.9902 |
| | 3 267.9111 |
| | 3 243.9375 |
| | 3 181.1275 |
| | 3 108.7150 |
| | 3 135.0572 |
| | 3 098.7691 |
| | 3 105.7159 |
| | 3 082.3435 |
| | 3 050.7758 |
| | 3 036.0879 |
| | 3 028.4909 |
| | 2 993.6465 |
| | 2 978.7651 |
| | 3 039.1304 |
| | 3 022.5611 |
| | 3 023.7467 |
| | 3 003.3303 |
| | 3 029.0093 |
| | 3 022.9441 |
| | 3 065.3943 |
| | 3 015.1375 |
| | 3 028.5284 |
| | 3 069.8484 |
| | 3 063.1114 |
| | 3 059.8802 |
| | 3 078.1228 |
| | 3 032.5496 |
| | 3 045.9162 |
| | 2 977.9313 |
| | 2 949.8123 |
| | 2 875.0430 |
| | 2 870.5333 |
| | 2 920.8031 |
| | 3 023.0411 |
| | 2 992.9152 |
| | 2 997.7427 |
| | 2 938.6878 |
| | 3 023.2362 |
| | 3 092.4787 |
| | 3 066.9717 |
| | 3 065.4179 |
| | 3 086.0886 |
| | 3 077.8627 |
| | 3 137.8412 |
| | 3 095.6162 |
| | 3 071.3563 |
| | 3 068.7891 |
| | 3 063.7719 |
| | 3 075.1880 |
| | 3 110.0324 |
| | 3 115.1074 |
| | 3 117.9558 |
| | 3 069.9258 |
| | 3 029.9299 |
| | 3 088.5641 |
| | 3 066.3682 |
| | 3 044.8005 |
| | 2 997.0386 |
| | 3 020.7442 |
| | 3 015.2814 |
| | 2 964.3388 |
| | 2 927.3307 |
| | 2 925.7154 |
| | 2 934.6386 |
| | 2 982.7249 |
| | 3 072.8323 |
| | 3 093.7899 |
| | 3 067.4791 |
| | 3 006.2434 |
| | 3 054.6639 |
| | 3 001.5735 |
| | 3 032.2862 |
| | 2 980.5321 |
| | 2 938.5132 |
| | 2 870.0151 |
| | 2 844.8210 |
| | 2 845.3810 |
| | 2 870.2631 |
| | 2 847.1724 |
| | 2 828.3253 |
| | 2 780.1082 |
| | 2 832.7158 |
| | 2 947.7835 |
| | 2 925.1712 |
| | 2 885.2671 |
| | 2 905.1389 |
| | 2 929.6479 |
| | 2 899.9952 |
| | 2 892.3948 |
| | 2 860.2503 |
| | 2 859.1358 |
| | 2 897.2770 |
| | 2 928.6772 |
| | 2 928.9137 |
| | 2 998.0950 |
| | 2 895.5318 |
| | 2 857.4374 |
| | 2 927.7927 |
| | 2 927.1445 |
| | 2 847.2789 |
| | 2 917.5555 |
| | 2 930.4287 |
| | 3 027.7870 |
| | 3 059.0111 |
| | 2 997.2306 |
| | 2 992.1430 |
| | 3 021.1859 |
| | 3 010.7924 |
| | 3 085.1658 |
| | 3 147.1938 |
| | 3 138.0309 |
| | 3 164.8532 |
| | 3 141.8427 |
| | 3 100.6979 |
| | 3 174.4524 |
| | 3 222.8084 |
| | 3 182.4350 |
| | 3 166.2799 |
| | 3 162.5740 |
| | 3 103.8498 |
| | 3 049.5396 |
| | 3 053.9243 |
| | 3 081.6523 |
| | 3 174.2269 |
| | 3 084.7775 |
| | 3 115.7122 |
| | 3 143.4818 |
| | 3 161.3136 |
| | 3 152.6411 |
| | 3 170.8853 |
| | 3 167.0048 |
| | 3 215.5703 |
| | 3 338.0318 |
| | 3 324.3085 |
| | 3 289.3028 |
| | 3 311.7697 |
| | 3 292.0660 |
| | 3 335.4460 |
| | 3 374.9284 |
| | 3 454.8897 |
| | 3 498.5734 |
| | 3 530.2599 |
| | 3 504.0880 |
| | 3 543.7059 |
| | 3 587.3769 |
| | 3 592.2045 |
| | 3 572.1998 |
| | 3 570.3857 |
| | 3 565.5391 |
| | 3 623.4043 |
| | 3 672.2273 |
| | 3 781.3788 |
| | 3 803.3910 |
| | 3 772.8650 |
| | 3 782.4494 |
| | 3 754.8036 |
| | 3 779.4620 |
| | 3 810.5920 |
| | 3 797.0180 |
| | 3 794.4675 |
| | 3 792.7179 |
| | 3 814.2716 |
| | 3 802.2185 |
| | 3 795.6766 |
| | 3 775.9952 |
| | 3 726.2198 |
| | 3 733.5908 |
| | 3 747.8312 |
| | 3 762.9944 |
| | 3 708.9687 |
| | 3 714.7326 |
| | 3 737.2205 |
| | 3 769.0661 |
| | 3 710.0515 |
| | 3 713.2502 |
| | 3 649.3893 |
| | 3 631.7197 |
| | 3 606.0600 |
| | 3 556.0506 |
| | 3 590.5879 |
| | 3 589.1621 |
| | 3 564.1234 |
| | 3 504.6101 |
| | 3 489.6655 |
| | 3 525.2778 |
| | 3 616.6362 |
| | 3 595.1260 |
| | 3 575.8658 |
| | 3 564.6924 |
| | 3 568.0368 |
| | 3 637.3662 |
| | 3 645.7149 |
| | 3 653.7405 |
| | 3 735.7754 |
| | 3 722.5483 |
| | 3 827.1318 |
| | 3 867.7745 |
| | 3 933.3098 |
| | 3 867.0278 |
| | 3 820.2600 |
| | 3 796.4865 |
| | 3 818.8171 |
| | 3 777.5680 |
| | 3 755.9486 |
| | 3 681.0391 |
| | 3 687.5485 |
| | 3 737.0831 |
| | 3 729.3073 |
| | 3 643.4135 |
| | 3 768.7427 |
| | 3 730.4508 |
| | 3 668.3692 |
| | 3 679.6744 |
| | 3 769.2878 |
| | 3 792.8751 |
| | 3 819.8764 |
| | 3 802.0749 |
| | 3 911.4028 |
| | 3 843.1861 |
| | 3 910.5943 |
| | 3 971.2379 |
| | 4 092.3913 |
| | 4 124.7423 |
| | 4 094.0225 |
| | 4 117.3381 |
| | 4 144.7392 |
| | 4 141.0246 |
| | 4 193.9412 |
| | 4 139.9271 |
| | 4 081.4012 |
| | 4 058.1273 |
| | 4 122.5940 |
| | 4 109.1587 |
| | 4 083.8095 |
| | 4 161.7697 |
| | 4 139.5340 |
| | 4 189.8279 |
| | 4 212.1473 |
| | 4 189.7834 |
| | 4 152.2883 |
| | 4 153.7178 |
| | 4 207.2070 |
| | 4 188.4889 |
| | 4 164.6520 |
| | 4 167.6095 |
| | 4 159.7103 |
| | 4 176.4783 |
| | 4 178.4664 |
| | 4 170.7653 |
| | 4 158.7443 |
| | 4 133.7906 |
| | 4 102.9296 |
| | 4 205.1486 |
| | 4 222.7220 |
| | 4 260.9520 |
| | 4 207.7950 |
| | 4 155.1383 |
| | 4 228.7102 |
| | 4 243.9887 |
| | 4 264.3891 |
| | 4 303.2418 |
| | 4 278.4217 |
| | 4 226.8954 |
| | 4 188.4637 |
| | 4 190.8176 |
| | 4 210.6005 |
| | 4 065.1520 |
| | 4 129.9091 |
| | 4 058.0532 |
| | 3 939.1889 |
| | 3 990.3456 |
| | 3 987.9934 |
| | 4 002.6113 |
| | 4 106.4265 |
| | 4 210.4546 |
| | 4 138.9052 |
| | 4 147.3657 |
| | 4 122.5017 |
| | 4 170.0005 |
| | 4 209.8791 |
| | 4 235.5504 |
| | 4 223.0486 |
| | 4 284.8707 |
| | 4 280.5288 |
| | 4 319.4569 |
| | 4 335.3965 |
| | 4 343.0517 |
| | 4 366.6817 |
| | 4 341.6669 |
| | 4 172.0755 |
| | 4 127.4459 |
| | 4 112.4428 |
| | 4 105.6211 |
| | 3 992.0823 |
| | 4 059.6270 |
| | 4 128.0812 |
| | 3 989.7422 |
| | 3 975.2727 |
| | 4 173.8863 |
| | 4 238.1733 |
| | 4 316.4848 |
| | 4 262.3021 |
| | 4 184.4617 |
| | 4 080.0950 |
| | 3 944.6076 |
| | 3 979.0642 |
| | 4 153.5300 |
| | 4 216.9776 |
| | 4 310.4421 |
| | 4 359.0552 |
| | 4 266.9419 |
| | 4 270.5445 |
| | 4 226.1195 |
| | 4 510.9273 |
| | 4 449.6821 |
| | 4 335.7524 |
| | 4 366.0215 |
| | 4 425.4108 |
| | 4 294.9733 |
| | 4 326.1618 |
| | 4 336.2428 |
| | 4 398.4853 |
| | 4 356.7425 |
| | 4 225.2110 |
| | 4 238.6616 |
| | 4 314.5015 |
| | 4 395.6530 |
| | 4 293.0570 |
| | 4 159.1795 |
| | 4 171.3655 |
| | 4 126.5187 |
| | 4 125.6659 |
| | 4 039.0598 |
| | 4 064.5922 |
| | 4 067.4300 |
| | 4 097.0545 |
| | 4 067.6944 |
| | 4 047.0055 |
| | 4 096.6474 |
| | 4 019.2783 |
| | 4 023.3010 |
| | 4 013.8384 |
| | 4 017.4760 |
| | 4 106.1726 |
| | 4 062.7020 |
| | 4 024.1743 |
| | 4 033.0668 |
| | 4 013.9000 |
| | 3 952.9657 |
| | 4 003.1394 |
| | 4 000.0871 |
| | 4 201.5393 |
| | 4 162.1986 |
| | 4 184.1152 |
| | 4 229.0573 |
| | 4 148.7016 |
| | 4 080.0212 |
| | 4 082.3938 |
| | 4 024.2869 |
| | 3 938.6248 |
| | 3 875.2974 |
| | 3 754.2906 |
| | 3 759.3946 |
| | 3 784.7956 |
| | 3 903.3557 |
| | 3 827.3592 |
| | 3 779.7443 |
| | 3 696.6746 |
| | 3 681.1743 |
| | 3 579.8859 |
| | 3 677.3884 |
| | 3 700.3585 |
| | 3 613.4180 |
| | 3 474.1200 |
| | 3 540.5420 |
| | 3 491.8757 |
| | 3 679.3233 |
| | 3 896.1266 |
| | 3 916.2889 |
| | 3 929.8822 |
| | 3 865.1449 |
| | 3 856.7181 |
| | 3 857.7957 |
| | 3 861.8948 |
| | 3 801.2172 |
| | 3 796.4349 |
| | 3 783.9052 |
| | 3 774.5774 |
| | 3 739.8539 |
| | 3 698.2574 |
| | 3 614.8012 |
| | 3 688.9325 |
| | 3 760.6979 |
| | 3 849.1269 |
| | 3 870.3183 |
| | 3 796.4947 |
| | 3 679.0453 |
| | 3 664.8155 |
| | 3 791.2031 |
| | 3 774.0955 |
| | 3 798.5741 |
| | 3 834.9880 |
| | 3 870.0423 |
| | 3 865.3054 |
| | 3 766.3780 |
| | 3 819.8306 |
| | 3 861.4053 |
| | 3 784.5931 |
| | 3 658.9026 |
| | 3 603.5472 |
| | 3 574.4218 |
| | 3 546.0011 |
| | 3 532.0932 |
| | 3 486.7078 |
| | 3 457.5294 |
| | 3 388.5746 |
| | 3 493.8484 |
| | 3 526.5149 |
| | 3 432.0863 |
| | 3 379.7492 |
| | 3 240.1147 |
| | 3 322.2427 |
| | 3 329.0716 |
| | 3 307.3018 |
| | 3 309.6945 |
| | 3 267.2244 |
| | 3 350.6511 |
| | 3 245.7600 |
| | 3 156.9876 |
| | 3 153.6046 |
| | 3 038.9509 |
| | 2 951.6192 |
| | 2 878.8142 |
| | 3 001.7716 |
| | 2 915.7804 |
| | 2 793.7393 |
| | 2 864.4711 |
| | 2 696.5080 |
| | 2 587.4946 |
| | 2 614.0006 |
| | 2 625.9242 |
| | 2 673.9107 |
| | 2 809.0775 |
| | 2 612.8689 |
| | 2 726.4627 |
| | 2 812.0485 |
| | 2 808.1138 |
| | 2 884.6543 |
| | 2 802.7206 |
| | 2 742.6397 |
| | 2 694.5376 |
| | 2 696.5835 |
| | 2 621.7790 |
| | 2 644.8777 |
| | 2 703.6755 |
| | 2 777.4852 |
| | 2 796.0479 |
| | 2 514.7834 |
| | 2 877.5263 |
| | 2 816.2796 |
| | 2 876.4986 |
| | 3 298.8242 |
| | 3 395.1169 |
| | 3 293.3556 |
| | 3 370.3133 |
| | 3 519.4468 |
| | 3 583.3001 |
| | 3 589.0766 |
| | 3 674.6343 |
| | 3 847.1182 |
| | 3 964.1080 |
| | 3 955.0107 |
| | 4 034.0659 |
| | 3 971.9458 |
| | 3 858.1145 |
| | 3 843.3564 |
| | 3 775.2268 |
| | 3 784.5662 |
| | 3 772.8532 |
| | 3 788.5492 |
| | 3 757.1811 |
| | 3 719.6220 |
| | 3 708.4687 |
| | 3 682.1126 |
| | 3 710.1759 |
| | 3 625.9527 |
| | 3 603.6224 |
| | 3 588.0340 |
| | 3 527.2522 |
| | 3 577.2396 |
| | 3 638.0951 |
| | 3 663.5287 |
| | 3 656.8283 |
| | 3 581.4068 |
| | 3 569.4327 |
| | 3 589.5998 |
| | 3 495.4041 |
| | 3 403.4039 |
| | 3 554.7975 |
| | 3 448.5996 |
| | 3 469.2693 |
| | 3 440.2188 |
| | 3 387.7776 |
| | 3 487.9714 |
| | 3 520.6499 |
| | 3 487.8857 |
| | 3 525.0630 |
| | 3 515.4834 |
| | 3 686.7737 |
| | 3 704.6904 |
| | 3 523.7379 |
| | 3 610.3318 |
| | 3 616.9602 |
| | 3 590.1928 |
| | 3 493.9064 |
| | 3 364.9303 |
| | 3 282.4298 |
| | 3 290.7200 |
| | 3 335.4543 |
| | 3 220.1179 |
| | 3 380.3606 |
| | 3 432.0369 |
| | 3 405.0756 |
| | 3 534.3548 |
| | 3 498.7625 |
| | 3 448.3965 |
| | 3 440.1584 |
| | 3 392.4520 |
| | 3 374.8217 |
| | 3 376.8838 |
| | 3 340.4174 |
| | 3 280.7088 |
| | 3 276.4383 |
| | 3 335.7167 |
| | 3 281.7967 |
| | 3 302.5681 |
| | 3 322.8977 |
| | 3 319.6388 |
| | 3 255.0463 |
| | 3 252.6386 |
| | 3 222.9843 |
| | 3 185.8193 |
| | 3 138.4976 |
| | 3 102.7114 |
| | 3 174.5217 |
| | 3 164.4142 |
| | 3 096.9461 |
| | 3 132.2861 |
| | 3 124.7934 |
| | 3 179.7418 |
| | 3 145.8342 |
| | 3 141.9153 |
| | 3 189.0162 |
| | 3 143.4864 |
| | 3 139.5180 |
| | 3 154.7386 |
| | 3 208.4167 |
| | 3 173.2783 |
| | 3 145.6330 |
| | 3 150.2609 |
| | 3 172.6531 |
| | 3 158.3317 |
| | 3 147.6059 |
| | 3 126.9841 |
| | 3 087.2424 |
| | 3 097.3615 |
| | 3 103.6709 |
| | 3 091.9063 |
| | 3 103.0897 |
| | 3 134.2082 |
| | 3 088.4771 |
| | 3 106.4904 |
| | 3 121.9196 |
| | 3 132.4607 |
| | 3 144.5146 |
| | 3 051.4548 |
| | 3 030.8036 |
| | 3 031.4677 |
| | 3 011.0290 |
| | 2 965.8781 |
| | 2 990.2824 |
| | 2 989.6927 |