Sejarah kurs harian AUD /MXN sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 16.5892 Peso Meksiko
minimum pada
1 Dolar Australia = 7.6947 Peso Meksiko
Date | AUD/MXN |
---|---|
11.1621 | |
11.0576 | |
10.7632 | |
10.7852 | |
10.7855 | |
10.9093 | |
11.0382 | |
11.1131 | |
11.0341 | |
11.1773 | |
11.1355 | |
11.1436 | |
11.0975 | |
11.3926 | |
11.2945 | |
11.2388 | |
11.3083 | |
11.5524 | |
11.5638 | |
11.5071 | |
11.4128 | |
11.5591 | |
11.3578 | |
11.2270 | |
11.2386 | |
11.3884 | |
11.5065 | |
11.4988 | |
11.3517 | |
11.6951 | |
11.2457 | |
11.1737 | |
11.0320 | |
11.1151 | |
11.0934 | |
10.7905 | |
10.9201 | |
11.0683 | |
11.2245 | |
11.2515 | |
11.3374 | |
11.4000 | |
11.3861 | |
11.3871 | |
11.4339 | |
11.6986 | |
11.6738 | |
11.5505 | |
11.4907 | |
11.8979 | |
11.6939 | |
12.0612 | |
11.8815 | |
12.0531 | |
12.0817 | |
12.6100 | |
12.1191 | |
12.3892 | |
12.7036 | |
12.9397 | |
13.2065 | |
13.2504 | |
13.2256 | |
13.0831 | |
13.2244 | |
13.2500 | |
13.0640 | |
13.2717 | |
13.4103 | |
13.2359 | |
12.8448 | |
12.9157 | |
12.9527 | |
12.5975 | |
12.6931 | |
12.6076 | |
12.5861 | |
12.5640 | |
13.0192 | |
13.1863 | |
13.4080 | |
13.6732 | |
13.6099 | |
13.8152 | |
13.8536 | |
13.9133 | |
14.1545 | |
14.3268 | |
14.2212 | |
13.9266 | |
13.9786 | |
13.9342 | |
13.7849 | |
14.1313 | |
14.2167 | |
14.0644 | |
14.0613 | |
14.1168 | |
13.9628 | |
14.1656 | |
14.4274 | |
14.5194 | |
15.0774 | |
15.0493 | |
15.6155 | |
14.8655 | |
14.6045 | |
14.5568 | |
14.6806 | |
14.5891 | |
14.7204 | |
14.6345 | |
14.6260 | |
14.7528 | |
14.9754 | |
14.7594 | |
14.9814 | |
14.9704 | |
15.4940 | |
15.1808 | |
15.1385 | |
15.0783 | |
15.6851 | |
15.1229 | |
15.1380 | |
15.3304 | |
14.9490 | |
14.6367 | |
14.6068 | |
14.6409 | |
14.8012 | |
14.6836 | |
14.6490 | |
14.6007 | |
14.7155 | |
14.6515 | |
14.7990 | |
14.7162 | |
14.8376 | |
14.9611 | |
15.0015 | |
15.4538 | |
15.3859 | |
15.3865 | |
15.4344 | |
15.4055 | |
15.3748 | |
15.6132 | |
15.6654 | |
15.4936 | |
15.3884 | |
15.3682 | |
15.5489 | |
15.7410 | |
15.9398 | |
16.0150 | |
16.4579 | |
16.0552 | |
16.4221 | |
15.5425 | |
15.4998 | |
15.5515 | |
15.5150 | |
15.1349 | |
15.4634 | |
15.2965 | |
15.1819 | |
15.1498 | |
15.2426 | |
14.7555 | |
14.8384 | |
14.6655 | |
14.8315 | |
14.8043 | |
15.0757 | |
14.9200 | |
14.9525 | |
15.2936 | |
15.3828 | |
15.8669 | |
15.4357 | |
15.3560 | |
15.7324 | |
16.1689 | |
15.7639 | |
15.9846 | |
16.0794 | |
16.1126 | |
15.7154 | |
15.7925 | |
15.7676 | |
15.5749 | |
15.8453 | |
15.5292 | |
15.4284 | |
15.0921 | |
14.9623 | |
14.7745 | |
15.4830 | |
15.5144 | |
15.4890 | |
15.9708 | |
15.2303 | |
15.1000 | |
15.0243 | |
14.7005 | |
14.8817 | |
13.8063 | |
13.7344 | |
12.7121 | |
12.5959 | |
12.4549 | |
12.5124 | |
12.5972 | |
12.7764 | |
12.8345 | |
12.9706 | |
13.0755 | |
13.2573 | |
13.1248 | |
13.0161 | |
13.1301 | |
13.3479 | |
13.1784 | |
13.1504 | |
13.0996 | |
13.2101 | |
13.0738 | |
13.1393 | |
13.0573 | |
13.1784 | |
13.3265 | |
13.2019 | |
13.3382 | |
13.4337 | |
13.5108 | |
13.4982 | |
13.4275 | |
13.2325 | |
13.3176 | |
13.1493 | |
13.3955 | |
13.3580 | |
13.2027 | |
13.3053 | |
13.3811 | |
13.1419 | |
13.3710 | |
13.8054 | |
13.1874 | |
13.1902 | |
13.3484 | |
13.2891 | |
13.4125 | |
13.4306 | |
13.5374 | |
13.5194 | |
13.6334 | |
13.5424 | |
13.5292 | |
13.7161 | |
13.6817 | |
13.7247 | |
13.7325 | |
13.6327 | |
13.7852 | |
13.6444 | |
13.7180 | |
13.6693 | |
13.8380 | |
13.8325 | |
14.0120 | |
14.4119 | |
14.6112 | |
14.9616 | |
14.8842 | |
14.8601 | |
14.6075 | |
14.3396 | |
14.1727 | |
13.7249 | |
13.4405 | |
13.3996 | |
13.5247 | |
13.7573 | |
13.5183 | |
13.7055 | |
13.8388 | |
13.8175 | |
13.9450 | |
13.9117 | |
13.6876 | |
13.7290 | |
13.9603 | |
13.9655 | |
14.3280 | |
14.6519 | |
14.7512 | |
15.2187 | |
15.6455 | |
15.3519 | |
14.7815 | |
15.0408 | |
14.7440 | |
14.6161 | |
14.0951 | |
14.4016 | |
13.9985 | |
14.1281 | |
13.9588 | |
14.2152 | |
14.4222 | |
14.6341 | |
14.5872 | |
14.6629 | |
14.6579 | |
14.6178 | |
14.8268 | |
15.0719 | |
14.9822 | |
15.0150 | |
15.0602 | |
15.3315 | |
15.2592 | |
14.6101 | |
14.3471 | |
14.1523 | |
14.1324 | |
14.3495 | |
14.5620 | |
14.6446 | |
14.8020 | |
14.9033 | |
14.9424 | |
14.4830 | |
14.2780 | |
14.2263 | |
14.1515 | |
14.1774 | |
14.2059 | |
14.2078 | |
14.0184 | |
13.9650 | |
14.1988 | |
14.2491 | |
14.0584 | |
13.6949 | |
13.6458 | |
13.9408 | |
13.5852 | |
13.6500 | |
13.6836 | |
13.7347 | |
13.7528 | |
13.9774 | |
13.8762 | |
14.1889 | |
14.0994 | |
14.1782 | |
14.0317 | |
14.0456 | |
14.2179 | |
14.3858 | |
14.6810 | |
14.8493 | |
14.8779 | |
15.2858 | |
15.6539 | |
15.5099 | |
15.7216 | |
15.7040 | |
16.2573 | |
16.2184 | |
15.7216 | |
14.9238 | |
14.8025 | |
14.7628 | |
15.1440 | |
15.3829 | |
15.4383 | |
15.0661 | |
15.6448 | |
14.3281 | |
14.3466 | |
14.0856 | |
14.3791 | |
14.3803 | |
14.8398 | |
15.1836 | |
14.8238 | |
14.2383 | |
14.1154 | |
14.1176 | |
13.9697 | |
13.8763 | |
14.1962 | |
14.1963 | |
14.0349 | |
13.9540 | |
13.9445 | |
13.7867 | |
14.0546 | |
13.8933 | |
13.6507 | |
13.5821 | |
13.3242 | |
13.2947 | |
13.1820 | |
13.1916 | |
13.1161 | |
13.5090 | |
13.4725 | |
13.4114 | |
13.3155 | |
13.2107 | |
13.2036 | |
13.3162 | |
13.1607 | |
13.0648 | |
13.0084 | |
13.5763 | |
13.1146 | |
12.9493 | |
12.9810 | |
12.5122 | |
12.4828 | |
12.6287 | |
12.5423 | |
12.1637 | |
12.5000 | |
12.2328 | |
11.9543 | |
11.9447 | |
11.9418 | |
11.8244 | |
11.7561 | |
11.9815 | |
11.9509 | |
12.1150 | |
11.8755 | |
11.9056 | |
11.8807 | |
11.9607 | |
11.7724 | |
11.9086 | |
12.2489 | |
12.1082 | |
11.9811 | |
11.7592 | |
11.8442 | |
11.7927 | |
11.6234 | |
11.7815 | |
12.0165 | |
11.8596 | |
11.9765 | |
12.0356 | |
11.7638 | |
11.9438 | |
12.0533 | |
12.0766 | |
12.1363 | |
12.0684 | |
11.9205 | |
11.6433 | |
11.3200 | |
11.6808 | |
11.7998 | |
11.7930 | |
11.9213 | |
11.6476 | |
11.7669 | |
11.5850 | |
11.5597 | |
11.6084 | |
11.5627 | |
11.9873 | |
11.9427 | |
12.0706 | |
12.0144 | |
11.9127 | |
12.0968 | |
11.9239 | |
11.8720 | |
11.7607 | |
11.8212 | |
11.7235 | |
11.8008 | |
11.9223 | |
11.9016 | |
11.7850 | |
11.7588 | |
11.7584 | |
11.7738 | |
11.9634 | |
12.1739 | |
12.2245 | |
12.2168 | |
12.1708 | |
12.2228 | |
12.3107 | |
12.2197 | |
12.1495 | |
12.1722 | |
12.1881 | |
12.2350 | |
12.2759 | |
12.2529 | |
12.1597 | |
11.9246 | |
11.8947 | |
12.0311 | |
12.1235 | |
12.0975 | |
12.1513 | |
12.1594 | |
12.2703 | |
12.0549 | |
12.1062 | |
12.0501 | |
11.9657 | |
11.9208 | |
11.8818 | |
11.9826 | |
11.9326 | |
11.9112 | |
11.8173 | |
11.6940 | |
11.6740 | |
11.8295 | |
11.7333 | |
11.6406 | |
11.6000 | |
11.5517 | |
11.7162 | |
12.0117 | |
11.9463 | |
12.0949 | |
12.3559 | |
12.3609 | |
12.3195 | |
12.5044 | |
12.3403 | |
12.3783 | |
12.2053 | |
12.0867 | |
12.0820 | |
12.1064 | |
11.9846 | |
11.8598 | |
11.9130 | |
11.5636 | |
11.2851 | |
11.7144 | |
11.5674 | |
11.5704 | |
11.8171 | |
11.9335 | |
12.2931 | |
12.2211 | |
12.1522 | |
12.4283 | |
12.0351 | |
12.0677 | |
12.0941 | |
12.3984 | |
12.6074 | |
12.6040 | |
12.6227 | |
12.6851 | |
12.8664 | |
12.9261 | |
12.9185 | |
12.8999 | |
13.0005 | |
13.1252 | |
13.0916 | |
13.0742 | |
13.2349 | |
13.2743 | |
13.3384 | |
13.3248 | |
13.3993 | |
13.4766 | |
13.4446 | |
13.4466 | |
13.4390 | |
13.4853 | |
13.5807 | |
13.6080 | |
13.7673 | |
13.5233 | |
13.5048 | |
13.2773 | |
13.1371 | |
13.0641 | |
13.3111 | |
13.4501 | |
13.3859 | |
13.4623 | |
13.5359 | |
13.6855 | |
13.7041 | |
13.8226 | |
13.8612 | |
13.9004 | |
13.9018 | |
13.5944 | |
13.6999 | |
13.6823 | |
13.9349 | |
14.0363 | |
13.8533 | |
13.8337 | |
13.7432 | |
13.5959 | |
13.6432 | |
13.4316 | |
13.5360 | |
13.5852 | |
13.6922 | |
13.3613 | |
13.2743 | |
13.3436 | |
13.4061 | |
13.3278 | |
13.6810 | |
13.7619 | |
13.6647 | |
13.6524 | |
13.5924 | |
13.7337 | |
13.8425 | |
13.9772 | |
14.0389 | |
14.2360 | |
14.0628 | |
13.7642 | |
13.9296 | |
13.8694 | |
13.9199 | |
13.7734 | |
13.7916 | |
13.9412 | |
13.9398 | |
14.1261 | |
13.6264 | |
13.2263 | |
13.3574 | |
13.2926 | |
13.4836 | |
13.1895 | |
13.2306 | |
13.2119 | |
12.8189 | |
12.8139 | |
12.5503 | |
12.8542 | |
12.6535 | |
12.4766 | |
12.5036 | |
12.4575 | |
12.4295 | |
12.5690 | |
12.5689 | |
12.5595 | |
12.4133 | |
12.3254 | |
12.4286 | |
12.5054 | |
12.6090 | |
12.4548 | |
12.3340 | |
12.3610 | |
12.2756 | |
12.2939 | |
12.0400 | |
12.0198 | |
12.1778 | |
12.3178 | |
12.1662 | |
12.0680 | |
12.1396 | |
12.1090 | |
11.9949 | |
11.9701 | |
12.1621 | |
12.5096 | |
12.3892 | |
12.3287 | |
12.3286 | |
12.2428 | |
12.0613 | |
12.1380 | |
12.1379 | |
12.4025 | |
12.1827 | |
12.2215 | |
12.3399 | |
12.2123 | |
12.1625 | |
12.0287 | |
12.0949 | |
12.0237 | |
11.8730 | |
11.7187 | |
11.4471 | |
11.3582 | |
11.6117 | |
11.4766 | |
11.4358 | |
11.2085 | |
11.1801 | |
11.0079 | |
11.0485 | |
10.9820 | |
10.8437 | |
10.5428 | |
10.8811 | |
10.7744 | |
11.1341 | |
11.2926 | |
11.3724 | |
11.2698 | |
11.3398 | |
11.3207 | |
11.3175 | |
11.4027 | |
11.5496 | |
11.4637 | |
11.5032 | |
11.4546 | |
11.4995 | |
11.5037 | |
11.4180 | |
11.5261 | |
11.6644 | |
11.7494 | |
11.7759 | |
11.7818 | |
11.4401 | |
11.3315 | |
11.7349 | |
11.5479 | |
11.8087 | |
12.0266 | |
12.1619 | |
12.4014 | |
11.9180 | |
12.0274 | |
12.0944 | |
11.9562 | |
11.9512 | |
11.7741 | |
11.4907 | |
11.5268 | |
11.4539 | |
11.2044 | |
10.7784 | |
10.6718 | |
10.8179 | |
11.0417 | |
10.8541 | |
10.7874 | |
10.7239 | |
10.5297 | |
10.6342 | |
10.6130 | |
10.7041 | |
10.5551 | |
10.6410 | |
10.2834 | |
10.0221 | |
9.9970 | |
9.9758 | |
9.8076 | |
9.3422 | |
9.5880 | |
9.6432 | |
9.8122 | |
9.9482 | |
9.4251 | |
9.7102 | |
9.7299 | |
9.5454 | |
9.4410 | |
9.6018 | |
9.1346 | |
9.2083 | |
9.3786 | |
9.3890 | |
9.6724 | |
9.3136 | |
9.0068 | |
9.0029 | |
8.9549 | |
8.7714 | |
8.7200 | |
8.6078 | |
8.6357 | |
8.6684 | |
8.0649 | |
8.9363 | |
8.5237 | |
8.1750 | |
8.8317 | |
8.9253 | |
8.6536 | |
8.5334 | |
8.7723 | |
8.7690 | |
8.8491 | |
8.9996 | |
9.2413 | |
9.6452 | |
9.9134 | |
9.9921 | |
9.8605 | |
9.8825 | |
9.7844 | |
9.7218 | |
9.8965 | |
9.8763 | |
9.9666 | |
9.9035 | |
9.9378 | |
9.8899 | |
9.8101 | |
9.8958 | |
9.7114 | |
9.7620 | |
9.7274 | |
9.6884 | |
9.9153 | |
9.9719 | |
10.0463 | |
9.9697 | |
9.8048 | |
9.7282 | |
9.8072 | |
9.6305 | |
9.4539 | |
9.8188 | |
9.5121 | |
9.5848 | |
9.4167 | |
9.3035 | |
9.5481 | |
9.6299 | |
9.6283 | |
9.7215 | |
9.6515 | |
9.8644 | |
9.8606 | |
9.5410 | |
9.7475 | |
9.7386 | |
9.7445 | |
9.4920 | |
9.3047 | |
9.1619 | |
9.0377 | |
9.1587 | |
8.9215 | |
9.2640 | |
9.4185 | |
9.3197 | |
9.4944 | |
9.3981 | |
9.2506 | |
9.2475 | |
9.1776 | |
9.0640 | |
9.2035 | |
8.9564 | |
8.8455 | |
8.8535 | |
8.9896 | |
8.9652 | |
9.0747 | |
9.1436 | |
9.1459 | |
8.9693 | |
9.0097 | |
8.9100 | |
8.9118 | |
8.7306 | |
8.6481 | |
8.7682 | |
8.6470 | |
8.5162 | |
8.4835 | |
8.5517 | |
8.5949 | |
8.5812 | |
8.5521 | |
8.5545 | |
8.5308 | |
8.4189 | |
8.4857 | |
8.6631 | |
8.6004 | |
8.4409 | |
8.3359 | |
8.3458 | |
8.2855 | |
8.2143 | |
8.1692 | |
8.2440 | |
8.2025 | |
8.3257 | |
8.2253 | |
8.3090 | |
8.3551 | |
8.2995 | |
8.2489 | |
8.2176 | |
8.3110 | |
8.3487 | |
8.2349 | |
8.2269 | |
8.1975 | |
8.2974 | |
8.3384 | |
8.4391 | |
8.4944 | |
8.4749 | |
8.4343 | |
8.4729 | |
8.5175 | |
8.4229 | |
8.3994 | |
8.2443 | |
8.1502 | |
8.0924 | |
7.7936 | |
7.7047 | |
7.7378 | |
7.8539 | |
7.8663 | |
7.7265 | |
7.7272 | |
7.7668 | |
7.7801 | |
7.8181 | |
7.9254 | |
7.9648 | |
7.9348 | |
7.8088 | |
7.7849 | |
7.9695 | |
8.0138 | |
7.8657 | |
7.8151 | |
7.8379 | |
7.7833 | |
7.8522 | |
8.0856 | |
8.1407 | |
8.1414 | |
8.1872 | |
8.2053 | |
8.2199 | |
8.3162 | |
8.2500 | |
8.1764 | |
8.1893 | |
8.1024 | |
8.1686 | |
8.1200 | |
8.0686 | |
8.1330 | |
7.9803 | |
8.0049 | |
8.0478 | |
8.3039 | |
8.4167 | |
8.2657 | |
8.3090 | |
8.2927 | |
8.3010 | |
8.3395 | |
8.4785 | |
8.6127 | |
8.6286 | |
8.5338 | |
8.5939 | |
8.5969 | |
8.6995 | |
8.8335 | |
8.7587 | |
8.7332 | |
8.7893 | |
8.7279 | |
8.7810 | |
8.6175 | |
8.6965 | |
8.6480 | |
8.5058 | |
8.5508 | |
8.7244 | |
8.6497 | |
8.5271 | |
8.5760 | |
8.6177 | |
8.8433 | |
8.9127 | |
8.7711 | |
8.6280 | |
8.6089 | |
8.6093 | |
8.3504 | |
8.2491 | |
8.1863 | |
8.1545 | |
8.0114 | |
8.0586 | |
7.9687 | |
7.9831 | |
8.1543 | |
8.1723 | |
8.1574 | |
8.0285 | |
8.1377 | |
8.3453 | |
8.3486 | |
8.1674 | |
7.9879 | |
7.8172 | |
7.8477 | |
8.0058 | |
8.1619 | |
8.0753 | |
7.9303 | |
8.0996 | |
8.2383 | |
8.2947 | |
8.4046 | |
8.6011 | |
8.4036 | |
8.3167 | |
8.2748 |