Történelmi ausztrál dollár / mexikói peso

Története napidíjak AUD /MXN óta szombat, 22 július 2006.

A maximális született

1 ausztrál dollár = 16.5892 mexikói peso

A minimum az

1 ausztrál dollár = 8.0649 mexikói peso

Ár története MXN / AUD

Date AUD/MXN
12.1895
12.1250
12.1083
12.0900
12.1250
12.1968
12.1932
12.1226
12.0903
12.0262
12.1477
12.1742
12.2975
12.4328
12.3969
12.3877
12.4588
12.5608
12.4967
12.4196
12.2760
12.2913
12.4192
12.4647
12.5077
12.5019
12.2939
12.1871
12.1432
12.1916
12.0992
12.0019
11.8034
12.0234
12.0299
12.0344
11.9696
11.9435
12.1036
11.9764
11.9638
11.9688
12.0116
12.0918
12.0622
11.9894
12.0221
12.1350
12.0821
12.1193
12.2521
12.3088
12.2286
12.1143
12.1969
12.1620
12.2274
12.2387
12.1872
12.2685
12.1321
12.3322
12.3634
12.3238
12.4153
12.4804
12.4729
12.4569
12.5030
12.7196
12.5908
12.6620
12.6960
12.4143
12.7771
12.5995
12.7383
12.7794
12.8940
12.9834
12.8937
12.9349
12.6766
12.9907
12.8801
12.7664
12.6895
12.8389
12.6019
12.8431
13.0405
13.2167
13.3145
13.1520
13.3891
13.2401
13.1888
13.2873
13.0638
13.0318
13.6089
13.2774
12.9780
13.2463
13.4742
13.1327
12.5722
12.5515
12.5098
12.2217
11.9136
11.9894
12.1296
12.2314
11.9454
12.2673
12.2662
11.8281
11.0918
11.0463
11.1049
11.1834
11.1621
11.0576
10.7632
10.7852
10.7855
10.9093
11.0382
11.1131
11.0341
11.1773
11.1355
11.1436
11.0975
11.3926
11.2945
11.2388
11.3083
11.5524
11.5638
11.5071
11.4128
11.5591
11.3578
11.2270
11.2386
11.3884
11.5065
11.4988
11.3517
11.6951
11.2457
11.1737
11.0320
11.1151
11.0934
10.7905
10.9201
11.0683
11.2245
11.2515
11.3374
11.4000
11.3861
11.3871
11.4339
11.6986
11.6738
11.5505
11.4907
11.8979
11.6939
12.0612
11.8815
12.0531
12.0817
12.6100
12.1191
12.3892
12.7036
12.9397
13.2065
13.2504
13.2256
13.0831
13.2244
13.2500
13.0640
13.2717
13.4103
13.2359
12.8448
12.9157
12.9527
12.5975
12.6931
12.6076
12.5861
12.5640
13.0192
13.1863
13.4080
13.6732
13.6099
13.8152
13.8536
13.9133
14.1545
14.3268
14.2212
13.9266
13.9786
13.9342
13.7849
14.1313
14.2167
14.0644
14.0613
14.1168
13.9628
14.1656
14.4274
14.5194
15.0774
15.0493
15.6155
14.8655
14.6045
14.5568
14.6806
14.5891
14.7204
14.6345
14.6260
14.7528
14.9754
14.7594
14.9814
14.9704
15.4940
15.1808
15.1385
15.0783
15.6851
15.1229
15.1380
15.3304
14.9490
14.6367
14.6068
14.6409
14.8012
14.6836
14.6490
14.6007
14.7155
14.6515
14.7990
14.7162
14.8376
14.9611
15.0015
15.4538
15.3859
15.3865
15.4344
15.4055
15.3748
15.6132
15.6654
15.4936
15.3884
15.3682
15.5489
15.7410
15.9398
16.0150
16.4579
16.0552
16.4221
15.5425
15.4998
15.5515
15.5150
15.1349
15.4634
15.2965
15.1819
15.1498
15.2426
14.7555
14.8384
14.6655
14.8315
14.8043
15.0757
14.9200
14.9525
15.2936
15.3828
15.8669
15.4357
15.3560
15.7324
16.1689
15.7639
15.9846
16.0794
16.1126
15.7154
15.7925
15.7676
15.5749
15.8453
15.5292
15.4284
15.0921
14.9623
14.7745
15.4830
15.5144
15.4890
15.9708
15.2303
15.1000
15.0243
14.7005
14.8817
13.8063
13.7344
12.7121
12.5959
12.4549
12.5124
12.5972
12.7764
12.8345
12.9706
13.0755
13.2573
13.1248
13.0161
13.1301
13.3479
13.1784
13.1504
13.0996
13.2101
13.0738
13.1393
13.0573
13.1784
13.3265
13.2019
13.3382
13.4337
13.5108
13.4982
13.4275
13.2325
13.3176
13.1493
13.3955
13.3580
13.2027
13.3053
13.3811
13.1419
13.3710
13.8054
13.1874
13.1902
13.3484
13.2891
13.4125
13.4306
13.5374
13.5194
13.6334
13.5424
13.5292
13.7161
13.6817
13.7247
13.7325
13.6327
13.7852
13.6444
13.7180
13.6693
13.8380
13.8325
14.0120
14.4119
14.6112
14.9616
14.8842
14.8601
14.6075
14.3396
14.1727
13.7249
13.4405
13.3996
13.5247
13.7573
13.5183
13.7055
13.8388
13.8175
13.9450
13.9117
13.6876
13.7290
13.9603
13.9655
14.3280
14.6519
14.7512
15.2187
15.6455
15.3519
14.7815
15.0408
14.7440
14.6161
14.0951
14.4016
13.9985
14.1281
13.9588
14.2152
14.4222
14.6341
14.5872
14.6629
14.6579
14.6178
14.8268
15.0719
14.9822
15.0150
15.0602
15.3315
15.2592
14.6101
14.3471
14.1523
14.1324
14.3495
14.5620
14.6446
14.8020
14.9033
14.9424
14.4830
14.2780
14.2263
14.1515
14.1774
14.2059
14.2078
14.0184
13.9650
14.1988
14.2491
14.0584
13.6949
13.6458
13.9408
13.5852
13.6500
13.6836
13.7347
13.7528
13.9774
13.8762
14.1889
14.0994
14.1782
14.0317
14.0456
14.2179
14.3858
14.6810
14.8493
14.8779
15.2858
15.6539
15.5099
15.7216
15.7040
16.2573
16.2184
15.7216
14.9238
14.8025
14.7628
15.1440
15.3829
15.4383
15.0661
15.6448
14.3281
14.3466
14.0856
14.3791
14.3803
14.8398
15.1836
14.8238
14.2383
14.1154
14.1176
13.9697
13.8763
14.1962
14.1963
14.0349
13.9540
13.9445
13.7867
14.0546
13.8933
13.6507
13.5821
13.3242
13.2947
13.1820
13.1916
13.1161
13.5090
13.4725
13.4114
13.3155
13.2107
13.2036
13.3162
13.1607
13.0648
13.0084
13.5763
13.1146
12.9493
12.9810
12.5122
12.4828
12.6287
12.5423
12.1637
12.5000
12.2328
11.9543
11.9447
11.9418
11.8244
11.7561
11.9815
11.9509
12.1150
11.8755
11.9056
11.8807
11.9607
11.7724
11.9086
12.2489
12.1082
11.9811
11.7592
11.8442
11.7927
11.6234
11.7815
12.0165
11.8596
11.9765
12.0356
11.7638
11.9438
12.0533
12.0766
12.1363
12.0684
11.9205
11.6433
11.3200
11.6808
11.7998
11.7930
11.9213
11.6476
11.7669
11.5850
11.5597
11.6084
11.5627
11.9873
11.9427
12.0706
12.0144
11.9127
12.0968
11.9239
11.8720
11.7607
11.8212
11.7235
11.8008
11.9223
11.9016
11.7850
11.7588
11.7584
11.7738
11.9634
12.1739
12.2245
12.2168
12.1708
12.2228
12.3107
12.2197
12.1495
12.1722
12.1881
12.2350
12.2759
12.2529
12.1597
11.9246
11.8947
12.0311
12.1235
12.0975
12.1513
12.1594
12.2703
12.0549
12.1062
12.0501
11.9657
11.9208
11.8818
11.9826
11.9326
11.9112
11.8173
11.6940
11.6740
11.8295
11.7333
11.6406
11.6000
11.5517
11.7162
12.0117
11.9463
12.0949
12.3559
12.3609
12.3195
12.5044
12.3403
12.3783
12.2053
12.0867
12.0820
12.1064
11.9846
11.8598
11.9130
11.5636
11.2851
11.7144
11.5674
11.5704
11.8171
11.9335
12.2931
12.2211
12.1522
12.4283
12.0351
12.0677
12.0941
12.3984
12.6074
12.6040
12.6227
12.6851
12.8664
12.9261
12.9185
12.8999
13.0005
13.1252
13.0916
13.0742
13.2349
13.2743
13.3384
13.3248
13.3993
13.4766
13.4446
13.4466
13.4390
13.4853
13.5807
13.6080
13.7673
13.5233
13.5048
13.2773
13.1371
13.0641
13.3111
13.4501
13.3859
13.4623
13.5359
13.6855
13.7041
13.8226
13.8612
13.9004
13.9018
13.5944
13.6999
13.6823
13.9349
14.0363
13.8533
13.8337
13.7432
13.5959
13.6432
13.4316
13.5360
13.5852
13.6922
13.3613
13.2743
13.3436
13.4061
13.3278
13.6810
13.7619
13.6647
13.6524
13.5924
13.7337
13.8425
13.9772
14.0389
14.2360
14.0628
13.7642
13.9296
13.8694
13.9199
13.7734
13.7916
13.9412
13.9398
14.1261
13.6264
13.2263
13.3574
13.2926
13.4836
13.1895
13.2306
13.2119
12.8189
12.8139
12.5503
12.8542
12.6535
12.4766
12.5036
12.4575
12.4295
12.5690
12.5689
12.5595
12.4133
12.3254
12.4286
12.5054
12.6090
12.4548
12.3340
12.3610
12.2756
12.2939
12.0400
12.0198
12.1778
12.3178
12.1662
12.0680
12.1396
12.1090
11.9949
11.9701
12.1621
12.5096
12.3892
12.3287
12.3286
12.2428
12.0613
12.1380
12.1379
12.4025
12.1827
12.2215
12.3399
12.2123
12.1625
12.0287
12.0949
12.0237
11.8730
11.7187
11.4471
11.3582
11.6117
11.4766
11.4358
11.2085
11.1801
11.0079
11.0485
10.9820
10.8437
10.5428
10.8811
10.7744
11.1341
11.2926
11.3724
11.2698
11.3398
11.3207
11.3175
11.4027
11.5496
11.4637
11.5032
11.4546
11.4995
11.5037
11.4180
11.5261
11.6644
11.7494
11.7759
11.7818
11.4401
11.3315
11.7349
11.5479
11.8087
12.0266
12.1619
12.4014
11.9180
12.0274
12.0944
11.9562
11.9512
11.7741
11.4907
11.5268
11.4539
11.2044
10.7784
10.6718
10.8179
11.0417
10.8541
10.7874
10.7239
10.5297
10.6342
10.6130
10.7041
10.5551
10.6410
10.2834
10.0221
9.9970
9.9758
9.8076
9.3422
9.5880
9.6432
9.8122
9.9482
9.4251
9.7102
9.7299
9.5454
9.4410
9.6018
9.1346
9.2083
9.3786
9.3890
9.6724
9.3136
9.0068
9.0029
8.9549
8.7714
8.7200
8.6078
8.6357
8.6684
8.0649
8.9363
8.5237
8.1750
8.8317
8.9253
8.6536
8.5334
8.7723
8.7690
8.8491
8.9996
9.2413
9.6452
9.9134
9.9921
9.8605
9.8825
9.7844
9.7218
9.8965
9.8763
9.9666
9.9035
9.9378
9.8899
9.8101
9.8958
9.7114
9.7620
9.7274
9.6884
9.9153
9.9719
10.0463
9.9697
9.8048
9.7282
9.8072
9.6305
9.4539
9.8188
9.5121
9.5848
9.4167
9.3035
9.5481
9.6299
9.6283
9.7215
9.6515
9.8644
9.8606
9.5410
9.7475
9.7386
9.7445
9.4920
9.3047
9.1619
9.0377
9.1587
8.9215
9.2640
9.4185
9.3197
9.4944
9.3981
9.2506
9.2475
9.1776
9.0640
9.2035
8.9564
8.8455
8.8535
8.9896
8.9652
9.0747
9.1436
9.1459
8.9693
9.0097
8.9100
8.9118
8.7306
8.6481
8.7682
8.6470
8.5162
8.4835
8.5517
8.5949
8.5812
8.5521
8.5545
8.5308
8.4189
8.4857
8.6631
8.6004
8.4409
8.3359
8.3458
8.2855
8.2143
8.1692
8.2440
8.2025
8.3257
8.2253
8.3090
8.3551
8.2995
8.2489
8.2176
8.3110
8.3487
8.2349