Sejarah kurs harian AUD /NAD sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 25.4642 Dolar Namibia
minimum pada
1 Dolar Australia = 4.2950 Dolar Namibia
Date | AUD/NAD |
---|---|
12.4019 | |
12.3481 | |
12.1910 | |
12.2273 | |
12.2732 | |
12.3806 | |
12.3980 | |
12.3502 | |
12.4116 | |
12.6330 | |
12.3976 | |
12.4234 | |
12.2938 | |
12.4291 | |
12.5979 | |
12.4090 | |
12.5404 | |
12.6104 | |
12.5574 | |
12.2548 | |
12.5252 | |
12.3141 | |
12.4732 | |
12.0511 | |
12.7728 | |
12.7306 | |
12.4330 | |
12.0393 | |
11.8954 | |
12.5218 | |
12.4374 | |
12.0412 | |
12.2481 | |
12.2128 | |
12.3485 | |
11.9587 | |
12.1915 | |
12.8654 | |
12.2903 | |
11.9946 | |
12.0972 | |
12.2871 | |
12.5438 | |
12.5405 | |
12.4536 | |
12.4594 | |
12.5403 | |
12.9080 | |
12.8277 | |
12.7789 | |
12.7604 | |
12.4833 | |
12.1727 | |
12.1804 | |
12.2649 | |
12.1188 | |
12.2309 | |
12.4148 | |
12.4558 | |
12.4741 | |
11.7453 | |
12.1469 | |
12.1032 | |
11.7167 | |
11.8358 | |
11.5803 | |
11.4719 | |
11.8555 | |
11.5858 | |
11.6599 | |
11.3940 | |
11.4511 | |
11.5782 | |
11.6534 | |
11.7651 | |
11.6613 | |
11.4172 | |
11.4087 | |
11.6831 | |
11.6163 | |
11.8693 | |
11.8596 | |
11.7836 | |
11.6527 | |
11.6860 | |
11.5455 | |
11.6282 | |
11.6277 | |
11.3561 | |
10.7863 | |
10.9756 | |
11.0550 | |
10.9628 | |
11.1799 | |
11.1675 | |
11.0880 | |
11.2233 | |
11.2812 | |
11.3034 | |
11.2653 | |
11.3731 | |
11.1778 | |
11.0644 | |
10.8485 | |
11.2648 | |
11.0337 | |
10.8696 | |
10.8536 | |
11.0769 | |
10.9696 | |
10.9599 | |
11.0696 | |
11.2926 | |
11.3984 | |
11.2360 | |
11.2185 | |
11.4169 | |
11.3556 | |
11.5508 | |
11.4387 | |
11.1869 | |
11.0924 | |
11.0938 | |
11.0170 | |
10.8941 | |
10.9931 | |
10.9861 | |
10.8768 | |
10.7509 | |
10.7061 | |
11.0950 | |
10.8768 | |
10.9715 | |
10.5457 | |
10.5331 | |
10.9229 | |
10.9136 | |
10.6829 | |
10.7754 | |
10.8365 | |
10.7320 | |
10.7223 | |
10.6145 | |
10.4672 | |
10.6664 | |
10.7891 | |
10.9691 | |
10.9837 | |
11.2115 | |
11.1172 | |
11.0575 | |
11.1127 | |
11.2237 | |
11.4226 | |
11.4007 | |
11.5447 | |
11.9111 | |
11.6532 | |
11.6577 | |
11.3194 | |
11.4632 | |
11.5038 | |
11.7576 | |
11.6728 | |
11.9388 | |
11.1976 | |
11.1160 | |
11.0194 | |
11.3386 | |
11.2272 | |
11.3552 | |
11.2555 | |
11.2871 | |
11.1736 | |
11.4682 | |
11.5637 | |
11.6673 | |
11.9309 | |
13.0058 | |
12.1692 | |
12.1683 | |
12.1437 | |
12.0999 | |
12.8002 | |
12.4387 | |
12.6172 | |
12.6576 | |
12.2395 | |
11.9617 | |
11.6913 | |
11.6185 | |
11.8662 | |
11.8541 | |
11.9706 | |
11.9821 | |
11.7858 | |
11.8584 | |
11.5823 | |
11.9967 | |
11.9310 | |
12.0231 | |
12.1825 | |
11.9435 | |
11.6079 | |
11.5310 | |
11.0666 | |
10.2647 | |
10.0990 | |
10.3454 | |
10.1892 | |
9.8967 | |
10.0574 | |
10.0542 | |
9.9600 | |
9.8602 | |
9.9831 | |
9.8793 | |
9.8823 | |
9.8524 | |
9.8510 | |
9.9114 | |
10.0007 | |
9.9402 | |
9.9883 | |
10.0638 | |
10.1894 | |
10.3148 | |
9.9572 | |
10.1408 | |
10.0261 | |
10.1954 | |
10.2938 | |
10.0920 | |
10.0591 | |
10.1001 | |
10.2187 | |
10.3473 | |
10.3722 | |
10.4311 | |
10.0943 | |
9.8090 | |
9.7554 | |
9.7763 | |
9.8669 | |
9.8631 | |
9.9963 | |
10.1455 | |
10.3991 | |
10.0996 | |
9.9939 | |
9.9587 | |
9.9325 | |
10.0885 | |
10.1076 | |
10.0798 | |
10.0340 | |
10.0481 | |
10.1475 | |
10.1829 | |
10.2433 | |
10.1736 | |
10.0952 | |
9.9565 | |
10.0400 | |
9.6636 | |
9.6611 | |
9.7833 | |
9.9212 | |
9.9964 | |
9.9095 | |
10.1303 | |
10.2722 | |
10.3248 | |
10.3335 | |
10.0572 | |
10.0408 | |
10.2352 | |
10.1017 | |
10.3506 | |
10.2652 | |
10.1308 | |
10.3211 | |
10.5072 | |
10.2254 | |
10.3265 | |
10.6745 | |
10.4932 | |
10.5853 | |
10.5534 | |
10.6621 | |
10.2972 | |
9.9273 | |
9.8423 | |
9.9522 | |
9.8157 | |
10.0172 | |
10.1593 | |
9.9915 | |
10.0379 | |
9.9493 | |
9.6242 | |
9.3979 | |
9.6600 | |
9.2393 | |
9.4365 | |
9.3687 | |
9.3773 | |
9.3755 | |
9.3050 | |
9.0724 | |
9.0226 | |
9.2806 | |
9.3223 | |
9.2380 | |
9.0712 | |
9.2272 | |
9.3798 | |
9.5029 | |
9.6784 | |
9.6533 | |
9.7995 | |
9.7884 | |
9.5740 | |
9.8376 | |
9.7606 | |
10.2854 | |
10.3974 | |
10.4790 | |
10.6358 | |
10.9896 | |
10.8839 | |
10.8384 | |
10.7176 | |
10.4648 | |
10.7026 | |
10.6643 | |
10.5645 | |
10.5134 | |
10.3954 | |
10.3047 | |
10.3248 | |
10.4099 | |
10.4501 | |
10.6066 | |
10.4097 | |
10.2836 | |
10.0816 | |
10.1582 | |
10.0140 | |
9.7643 | |
9.7851 | |
9.7100 | |
9.5347 | |
9.6450 | |
9.8795 | |
9.7736 | |
10.0426 | |
9.9903 | |
9.8364 | |
10.0727 | |
10.4379 | |
10.3863 | |
9.6997 | |
9.7602 | |
9.9218 | |
9.8781 | |
9.9703 | |
10.0254 | |
10.1717 | |
10.1787 | |
10.2161 | |
10.2631 | |
10.2136 | |
10.0299 | |
10.0839 | |
10.0673 | |
10.2022 | |
10.2022 | |
10.3452 | |
10.3696 | |
10.4626 | |
10.8710 | |
10.4551 | |
10.2988 | |
10.5403 | |
10.8276 | |
10.5098 | |
10.4300 | |
10.4377 | |
10.5868 | |
10.9376 | |
10.5771 | |
11.0005 | |
10.3472 | |
10.2299 | |
10.4199 | |
10.4734 | |
10.6966 | |
10.8423 | |
10.9361 | |
10.9395 | |
11.3272 | |
11.1204 | |
11.1452 | |
11.1089 | |
11.3034 | |
11.3353 | |
11.1155 | |
11.0269 | |
10.8415 | |
11.1208 | |
11.2472 | |
11.2771 | |
11.4031 | |
11.6088 | |
11.6113 | |
11.4291 | |
11.3879 | |
11.3448 | |
11.0570 | |
11.2629 | |
11.3953 | |
11.2803 | |
11.5344 | |
11.6080 | |
11.3507 | |
11.3192 | |
11.0895 | |
10.7644 | |
11.3632 | |
10.5039 | |
10.3036 | |
10.0748 | |
10.2335 | |
10.0550 | |
9.8547 | |
9.8785 | |
9.6043 | |
9.8035 | |
9.6607 | |
9.7999 | |
9.5882 | |
9.6459 | |
9.6675 | |
9.4607 | |
9.4157 | |
9.5090 | |
9.3740 | |
9.2291 | |
9.1885 | |
9.1603 | |
9.2248 | |
9.2708 | |
9.3819 | |
9.3716 | |
9.6151 | |
9.6185 | |
9.3182 | |
9.3351 | |
9.4790 | |
9.5004 | |
9.4554 | |
9.4378 | |
9.3700 | |
9.1901 | |
8.9725 | |
9.2725 | |
9.4163 | |
9.4898 | |
9.3070 | |
9.1224 | |
9.0831 | |
9.0535 | |
9.0132 | |
8.9989 | |
9.0664 | |
9.5319 | |
9.3830 | |
9.4676 | |
9.4571 | |
9.4147 | |
9.5972 | |
9.5282 | |
9.3606 | |
9.4532 | |
9.6867 | |
9.7031 | |
9.6078 | |
9.6283 | |
9.7118 | |
9.6641 | |
9.8631 | |
9.8253 | |
9.8773 | |
9.9308 | |
9.9963 | |
9.9553 | |
9.9467 | |
9.8965 | |
9.8744 | |
9.9620 | |
9.9130 | |
9.9508 | |
10.0472 | |
10.0952 | |
10.0082 | |
10.0046 | |
10.0638 | |
9.9243 | |
9.8295 | |
9.5575 | |
9.6784 | |
9.6937 | |
9.7551 | |
9.8489 | |
9.8090 | |
9.9005 | |
9.7617 | |
9.7834 | |
9.8957 | |
9.7493 | |
9.6982 | |
9.6911 | |
9.7972 | |
9.7929 | |
9.9438 | |
9.8047 | |
9.7231 | |
9.5621 | |
9.7412 | |
9.5514 | |
9.3213 | |
9.2351 | |
9.2106 | |
9.4325 | |
9.3211 | |
9.2358 | |
9.5001 | |
9.6960 | |
9.6519 | |
9.3995 | |
9.4975 | |
9.4129 | |
9.4392 | |
9.3708 | |
9.2836 | |
9.1537 | |
9.1980 | |
9.2018 | |
9.2703 | |
9.2842 | |
9.0076 | |
8.7824 | |
9.0206 | |
9.0824 | |
9.0346 | |
9.2887 | |
9.1619 | |
9.3725 | |
9.4344 | |
9.5320 | |
9.7266 | |
9.2481 | |
9.2447 | |
9.0755 | |
9.1982 | |
9.3580 | |
9.4853 | |
9.3493 | |
9.4303 | |
9.5903 | |
9.7717 | |
9.5394 | |
9.3744 | |
9.2576 | |
9.1500 | |
9.1154 | |
9.1312 | |
9.3418 | |
9.3631 | |
9.3422 | |
9.1765 | |
8.9756 | |
8.8044 | |
8.9130 | |
9.0352 | |
9.1003 | |
9.2183 | |
9.2591 | |
9.2055 | |
9.0897 | |
9.0516 | |
8.9963 | |
8.8996 | |
8.9505 | |
8.9991 | |
8.6271 | |
8.6165 | |
8.6439 | |
8.4774 | |
8.6075 | |
8.7185 | |
8.6813 | |
8.5488 | |
8.6622 | |
8.6013 | |
8.6307 | |
8.4196 | |
8.4361 | |
8.3758 | |
8.4760 | |
8.4241 | |
8.3143 | |
8.2601 | |
8.2266 | |
8.1691 | |
8.1561 | |
8.0000 | |
8.0812 | |
8.0847 | |
8.2200 | |
8.0951 | |
7.9380 | |
7.9966 | |
7.9977 | |
7.9484 | |
8.0667 | |
8.1859 | |
8.2526 | |
8.2564 | |
8.1296 | |
8.3132 | |
8.3548 | |
8.3450 | |
8.3502 | |
8.2677 | |
8.2867 | |
8.3265 | |
8.3112 | |
8.2381 | |
8.2860 | |
8.2052 | |
8.1147 | |
8.2242 | |
8.4920 | |
8.4705 | |
8.1183 | |
7.8683 | |
7.6084 | |
7.7016 | |
7.7278 | |
7.5885 | |
7.4521 | |
7.5162 | |
7.5045 | |
7.4650 | |
7.2117 | |
7.3797 | |
7.3552 | |
7.3898 | |
7.2390 | |
7.2263 | |
7.1905 | |
7.1560 | |
7.1896 | |
7.2447 | |
7.4446 | |
7.3893 | |
7.4279 | |
7.2584 | |
7.1914 | |
7.2093 | |
7.2142 | |
7.0086 | |
6.9508 | |
7.0708 | |
7.0134 | |
6.9339 | |
6.9494 | |
7.0846 | |
7.2248 | |
7.3195 | |
7.3752 | |
7.1446 | |
7.0649 | |
6.8749 | |
6.7749 | |
6.7353 | |
6.7739 | |
6.7867 | |
6.7905 | |
6.8510 | |
6.8501 | |
6.9002 | |
6.8730 | |
7.0074 | |
6.8868 | |
6.8737 | |
6.7717 | |
6.7890 | |
6.7315 | |
6.7686 | |
6.7569 | |
6.6913 | |
6.6359 | |
6.5309 | |
6.5182 | |
6.5357 | |
6.6328 | |
6.6563 | |
6.6662 | |
6.5862 | |
6.6544 | |
6.4916 | |
6.6427 | |
6.6532 | |
6.6114 | |
6.3207 | |
6.4115 | |
6.3861 | |
6.6017 | |
6.8486 | |
6.8136 | |
6.8224 | |
6.7740 | |
6.7375 | |
6.6759 | |
6.7851 | |
6.7015 | |
6.7604 | |
6.7384 | |
6.9183 | |
6.8979 | |
6.8163 | |
6.5887 | |
6.7021 | |
6.8740 | |
6.8463 | |
6.8632 | |
6.6766 | |
6.6942 | |
6.7210 | |
6.8267 | |
6.7121 | |
6.8118 | |
6.9603 | |
6.9282 | |
6.9619 | |
7.1204 | |
6.8439 | |
6.7479 | |
6.6865 | |
6.6110 | |
6.4707 | |
6.4383 | |
6.4623 | |
6.5870 | |
6.5658 | |
6.5234 | |
6.6648 | |
6.7443 | |
6.5415 | |
6.3271 | |
6.5195 | |
6.4258 | |
6.2444 | |
6.3300 | |
6.4282 | |
6.4156 | |
6.4299 | |
6.4510 | |
6.4839 | |
6.5657 | |
6.4052 | |
6.1255 | |
6.2506 | |
6.3118 | |
6.5721 | |
6.4117 | |
6.5489 | |
6.6178 | |
6.5378 | |
6.6663 | |
6.4575 | |
6.4952 | |
6.4655 | |
6.4912 | |
6.4721 | |
6.6387 | |
6.7208 | |
6.7704 | |
6.6851 | |
6.6321 | |
6.6517 | |
6.8037 | |
6.7580 | |
6.6066 | |
6.5649 | |
6.6431 | |
6.7126 | |
6.6825 | |
6.6883 | |
6.6201 | |
6.3223 | |
6.2182 | |
6.6575 | |
6.7139 | |
6.5691 | |
6.4830 | |
6.5725 | |
6.6759 | |
6.7926 | |
6.8460 | |
6.6928 | |
7.1675 | |
7.3702 | |
7.3946 | |
7.3801 | |
7.5106 | |
7.6648 | |
7.6073 | |
7.4998 | |
7.3503 | |
7.3695 | |
7.1663 | |
7.2354 | |
7.1733 | |
7.0732 | |
7.3201 | |
7.2755 | |
7.2074 | |
7.4150 | |
7.3704 | |
7.3884 | |
7.3268 | |
7.3119 | |
7.1258 | |
6.9953 | |
7.0410 | |
6.7448 | |
6.3568 | |
6.1280 | |
6.0645 | |
5.9870 | |
5.9716 | |
6.1036 | |
5.9330 | |
5.8971 | |
6.0276 | |
5.9976 | |
5.9358 | |
5.9970 | |
6.0697 | |
6.0164 | |
6.0398 | |
6.0837 | |
6.1634 | |
6.1338 | |
6.0345 | |
5.9920 | |
5.9209 | |
5.8809 | |
5.9766 | |
5.9230 | |
6.0518 | |
6.0891 | |
6.0205 | |
6.0293 | |
6.0646 | |
6.0051 | |
6.0114 | |
6.0522 | |
5.9800 | |
6.1174 | |
5.9401 | |
5.8363 | |
5.7408 | |
5.7811 | |
5.7136 | |
5.8795 | |
5.8738 | |
5.9500 | |
5.8301 | |
5.9394 | |
5.8303 | |
5.9391 | |
5.7509 | |
5.6987 | |
5.6019 | |
5.6206 | |
5.5774 | |
5.6021 | |
5.6458 | |
5.5918 | |
5.6582 | |
5.6498 | |
5.5339 | |
5.4842 | |
5.4734 | |
5.5294 | |
5.6565 | |
5.5114 | |
5.5880 | |
5.5567 | |
5.6821 | |
5.7759 | |
5.8160 | |
5.6573 | |
5.8320 | |
5.7739 | |
5.7387 | |
5.4960 | |
5.5668 | |
5.5404 | |
5.4425 | |
5.2970 | |
5.1994 | |
5.1908 | |
5.2821 | |
5.3059 | |
5.4127 | |
5.3237 | |
5.2661 | |
5.4054 | |
5.1295 | |
5.0247 | |
4.9724 | |
4.9461 | |
4.9059 | |
4.7853 | |
4.6676 | |
4.5982 | |
4.4754 | |
4.5014 | |
4.4666 | |
4.3843 | |
4.4289 | |
4.5207 | |
4.5866 | |
4.6074 | |
4.5673 | |
4.4730 | |
4.5413 | |
4.5256 | |
4.6118 | |
4.5106 | |
4.5375 | |
4.5764 | |
4.8956 | |
4.6499 | |
4.7366 | |
4.7653 | |
4.7784 | |
4.8148 | |
4.8921 | |
4.9117 | |
4.9518 | |
5.0266 | |
4.9661 | |
4.8939 | |
4.9383 | |
4.9015 | |
4.8240 | |
4.9262 | |
4.9325 | |
4.7956 | |
4.8659 | |
4.8942 | |
4.9514 | |
4.9454 | |
4.9752 | |
5.0808 | |
4.9947 | |
5.0496 | |
5.1210 | |
5.1127 | |
5.2064 | |
5.2175 | |
5.1508 | |
5.0284 | |
4.9578 | |
4.8178 | |
4.7262 | |
4.7487 | |
4.7299 | |
4.8036 | |
4.7662 | |
4.7811 | |
4.8324 | |
4.8176 | |
4.6955 | |
4.6467 | |
4.5972 | |
4.6807 | |
4.7544 | |
4.7741 | |
4.6246 | |
4.5649 | |
4.5829 | |
4.5555 | |
4.3976 | |
4.3684 | |
4.3651 | |
4.3528 | |
4.4447 | |
4.5571 | |
4.7034 | |
4.6841 | |
4.6854 | |
4.5655 | |
4.6352 | |
4.6331 | |
4.8048 | |
4.6669 | |
4.5684 | |
4.5429 | |
4.5563 | |
4.5923 | |
4.6886 | |
4.7663 | |
4.6732 | |
4.3744 | |
4.3951 | |
4.4235 | |
4.3146 | |
4.4588 | |
4.3845 | |
4.3130 | |
4.3797 | |
4.5181 | |
4.5804 | |
4.6382 | |
4.6679 | |
4.6467 | |
4.9136 | |
5.0168 | |
4.9462 | |
4.8236 | |
4.8347 | |
4.8142 | |
4.9123 | |
4.9467 | |
4.9245 |