ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /NAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 25.4642 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 4.8440 ดอลลาร์นามิเบีย

ประวัติราคา NAD / AUD

Date AUD/NAD
11.5392
11.3199
11.2610
11.2880
11.4964
11.4397
11.6319
11.6438
11.7029
11.9462
11.9117
12.0334
11.8748
11.7449
11.6352
11.6685
11.7805
11.8344
11.8870
11.7869
11.3002
11.3451
11.2963
11.3697
11.1839
11.0685
11.0519
11.0265
11.0516
11.1407
11.1177
11.1397
11.2533
11.1766
11.1867
11.1146
11.2345
11.3161
11.2991
11.2986
11.2833
11.3949
11.3772
11.4200
11.5765
11.5585
11.5185
11.3900
11.4363
11.5579
11.6344
11.6666
11.5296
11.6989
11.5544
11.6547
11.6855
11.5943
11.5475
11.6479
11.5739
11.6565
11.6576
12.0642
12.0043
12.0537
12.2764
11.6240
11.4450
11.4276
11.5953
11.4868
11.5968
11.6370
11.7155
11.5621
11.6503
11.6707
11.7924
11.8704
11.5792
11.6560
11.5196
11.4154
11.5062
11.7683
11.6682
11.7655
11.7320
11.5339
11.6713
11.7251
11.7942
11.7759
11.8810
11.9091
11.9476
11.9339
12.1531
12.0107
12.0094
12.0134
12.0998
12.0362
12.1296
12.3002
12.2455
12.0787
12.0439
12.1305
12.3840
12.4961
12.2259
12.1637
12.1464
12.2207
12.3234
12.3481
12.1910
12.2273
12.2732
12.3806
12.3980
12.3502
12.4116
12.6330
12.3976
12.4234
12.2938
12.4291
12.5979
12.4090
12.5404
12.6104
12.5574
12.2548
12.5252
12.3141
12.4732
12.0511
12.7728
12.7306
12.4330
12.0393
11.8954
12.5218
12.4374
12.0412
12.2481
12.2128
12.3485
11.9587
12.1915
12.8654
12.2903
11.9946
12.0972
12.2871
12.5438
12.5405
12.4536
12.4594
12.5403
12.9080
12.8277
12.7789
12.7604
12.4833
12.1727
12.1804
12.2649
12.1188
12.2309
12.4148
12.4558
12.4741
11.7453
12.1469
12.1032
11.7167
11.8358
11.5803
11.4719
11.8555
11.5858
11.6599
11.3940
11.4511
11.5782
11.6534
11.7651
11.6613
11.4172
11.4087
11.6831
11.6163
11.8693
11.8596
11.7836
11.6527
11.6860
11.5455
11.6282
11.6277
11.3561
10.7863
10.9756
11.0550
10.9628
11.1799
11.1675
11.0880
11.2233
11.2812
11.3034
11.2653
11.3731
11.1778
11.0644
10.8485
11.2648
11.0337
10.8696
10.8536
11.0769
10.9696
10.9599
11.0696
11.2926
11.3984
11.2360
11.2185
11.4169
11.3556
11.5508
11.4387
11.1869
11.0924
11.0938
11.0170
10.8941
10.9931
10.9861
10.8768
10.7509
10.7061
11.0950
10.8768
10.9715
10.5457
10.5331
10.9229
10.9136
10.6829
10.7754
10.8365
10.7320
10.7223
10.6145
10.4672
10.6664
10.7891
10.9691
10.9837
11.2115
11.1172
11.0575
11.1127
11.2237
11.4226
11.4007
11.5447
11.9111
11.6532
11.6577
11.3194
11.4632
11.5038
11.7576
11.6728
11.9388
11.1976
11.1160
11.0194
11.3386
11.2272
11.3552
11.2555
11.2871
11.1736
11.4682
11.5637
11.6673
11.9309
13.0058
12.1692
12.1683
12.1437
12.0999
12.8002
12.4387
12.6172
12.6576
12.2395
11.9617
11.6913
11.6185
11.8662
11.8541
11.9706
11.9821
11.7858
11.8584
11.5823
11.9967
11.9310
12.0231
12.1825
11.9435
11.6079
11.5310
11.0666
10.2647
10.0990
10.3454
10.1892
9.8967
10.0574
10.0542
9.9600
9.8602
9.9831
9.8793
9.8823
9.8524
9.8510
9.9114
10.0007
9.9402
9.9883
10.0638
10.1894
10.3148
9.9572
10.1408
10.0261
10.1954
10.2938
10.0920
10.0591
10.1001
10.2187
10.3473
10.3722
10.4311
10.0943
9.8090
9.7554
9.7763
9.8669
9.8631
9.9963
10.1455
10.3991
10.0996
9.9939
9.9587
9.9325
10.0885
10.1076
10.0798
10.0340
10.0481
10.1475
10.1829
10.2433
10.1736
10.0952
9.9565
10.0400
9.6636
9.6611
9.7833
9.9212
9.9964
9.9095
10.1303
10.2722
10.3248
10.3335
10.0572
10.0408
10.2352
10.1017
10.3506
10.2652
10.1308
10.3211
10.5072
10.2254
10.3265
10.6745
10.4932
10.5853
10.5534
10.6621
10.2972
9.9273
9.8423
9.9522
9.8157
10.0172
10.1593
9.9915
10.0379
9.9493
9.6242
9.3979
9.6600
9.2393
9.4365
9.3687
9.3773
9.3755
9.3050
9.0724
9.0226
9.2806
9.3223
9.2380
9.0712
9.2272
9.3798
9.5029
9.6784
9.6533
9.7995
9.7884
9.5740
9.8376
9.7606
10.2854
10.3974
10.4790
10.6358
10.9896
10.8839
10.8384
10.7176
10.4648
10.7026
10.6643
10.5645
10.5134
10.3954
10.3047
10.3248
10.4099
10.4501
10.6066
10.4097
10.2836
10.0816
10.1582
10.0140
9.7643
9.7851
9.7100
9.5347
9.6450
9.8795
9.7736
10.0426
9.9903
9.8364
10.0727
10.4379
10.3863
9.6997
9.7602
9.9218
9.8781
9.9703
10.0254
10.1717
10.1787
10.2161
10.2631
10.2136
10.0299
10.0839
10.0673
10.2022
10.2022
10.3452
10.3696
10.4626
10.8710
10.4551
10.2988
10.5403
10.8276
10.5098
10.4300
10.4377
10.5868
10.9376
10.5771
11.0005
10.3472
10.2299
10.4199
10.4734
10.6966
10.8423
10.9361
10.9395
11.3272
11.1204
11.1452
11.1089
11.3034
11.3353
11.1155
11.0269
10.8415
11.1208
11.2472
11.2771
11.4031
11.6088
11.6113
11.4291
11.3879
11.3448
11.0570
11.2629
11.3953
11.2803
11.5344
11.6080
11.3507
11.3192
11.0895
10.7644
11.3632
10.5039
10.3036
10.0748
10.2335
10.0550
9.8547
9.8785
9.6043
9.8035
9.6607
9.7999
9.5882
9.6459
9.6675
9.4607
9.4157
9.5090
9.3740
9.2291
9.1885
9.1603
9.2248
9.2708
9.3819
9.3716
9.6151
9.6185
9.3182
9.3351
9.4790
9.5004
9.4554
9.4378
9.3700
9.1901
8.9725
9.2725
9.4163
9.4898
9.3070
9.1224
9.0831
9.0535
9.0132
8.9989
9.0664
9.5319
9.3830
9.4676
9.4571
9.4147
9.5972
9.5282
9.3606
9.4532
9.6867
9.7031
9.6078
9.6283
9.7118
9.6641
9.8631
9.8253
9.8773
9.9308
9.9963
9.9553
9.9467
9.8965
9.8744
9.9620
9.9130
9.9508
10.0472
10.0952
10.0082
10.0046
10.0638
9.9243
9.8295
9.5575
9.6784
9.6937
9.7551
9.8489
9.8090
9.9005
9.7617
9.7834
9.8957
9.7493
9.6982
9.6911
9.7972
9.7929
9.9438
9.8047
9.7231
9.5621
9.7412
9.5514
9.3213
9.2351
9.2106
9.4325
9.3211
9.2358
9.5001
9.6960
9.6519
9.3995
9.4975
9.4129
9.4392
9.3708
9.2836
9.1537
9.1980
9.2018
9.2703
9.2842
9.0076
8.7824
9.0206
9.0824
9.0346
9.2887
9.1619
9.3725
9.4344
9.5320
9.7266
9.2481
9.2447
9.0755
9.1982
9.3580
9.4853
9.3493
9.4303
9.5903
9.7717
9.5394
9.3744
9.2576
9.1500
9.1154
9.1312
9.3418
9.3631
9.3422
9.1765
8.9756
8.8044
8.9130
9.0352
9.1003
9.2183
9.2591
9.2055
9.0897
9.0516
8.9963
8.8996
8.9505
8.9991
8.6271
8.6165
8.6439
8.4774
8.6075
8.7185
8.6813
8.5488
8.6622
8.6013
8.6307
8.4196
8.4361
8.3758
8.4760
8.4241
8.3143
8.2601
8.2266
8.1691
8.1561
8.0000
8.0812
8.0847
8.2200
8.0951
7.9380
7.9966
7.9977
7.9484
8.0667
8.1859
8.2526
8.2564
8.1296
8.3132
8.3548
8.3450
8.3502
8.2677
8.2867
8.3265
8.3112
8.2381
8.2860
8.2052
8.1147
8.2242
8.4920
8.4705
8.1183
7.8683
7.6084
7.7016
7.7278
7.5885
7.4521
7.5162
7.5045
7.4650
7.2117
7.3797
7.3552
7.3898
7.2390
7.2263
7.1905
7.1560
7.1896
7.2447
7.4446
7.3893
7.4279
7.2584
7.1914
7.2093
7.2142
7.0086
6.9508
7.0708
7.0134
6.9339
6.9494
7.0846
7.2248
7.3195
7.3752
7.1446
7.0649
6.8749
6.7749
6.7353
6.7739
6.7867
6.7905
6.8510
6.8501
6.9002
6.8730
7.0074
6.8868
6.8737
6.7717
6.7890
6.7315
6.7686
6.7569
6.6913
6.6359
6.5309
6.5182
6.5357
6.6328
6.6563
6.6662
6.5862
6.6544
6.4916
6.6427
6.6532
6.6114
6.3207
6.4115
6.3861
6.6017
6.8486
6.8136
6.8224
6.7740
6.7375
6.6759
6.7851
6.7015
6.7604
6.7384
6.9183
6.8979
6.8163
6.5887
6.7021
6.8740
6.8463
6.8632
6.6766
6.6942
6.7210
6.8267
6.7121
6.8118
6.9603
6.9282
6.9619
7.1204
6.8439
6.7479
6.6865
6.6110
6.4707
6.4383
6.4623
6.5870
6.5658
6.5234
6.6648
6.7443
6.5415
6.3271
6.5195
6.4258
6.2444
6.3300
6.4282
6.4156
6.4299
6.4510
6.4839
6.5657
6.4052
6.1255
6.2506
6.3118
6.5721
6.4117
6.5489
6.6178
6.5378
6.6663
6.4575
6.4952
6.4655
6.4912
6.4721
6.6387
6.7208
6.7704
6.6851
6.6321
6.6517
6.8037
6.7580
6.6066
6.5649
6.6431
6.7126
6.6825
6.6883
6.6201
6.3223
6.2182
6.6575
6.7139
6.5691
6.4830
6.5725
6.6759
6.7926
6.8460
6.6928
7.1675
7.3702
7.3946
7.3801
7.5106
7.6648
7.6073
7.4998
7.3503
7.3695
7.1663
7.2354
7.1733
7.0732
7.3201
7.2755
7.2074
7.4150
7.3704
7.3884
7.3268
7.3119
7.1258
6.9953
7.0410
6.7448
6.3568
6.1280
6.0645
5.9870
5.9716
6.1036
5.9330
5.8971
6.0276
5.9976
5.9358
5.9970
6.0697
6.0164
6.0398
6.0837
6.1634
6.1338
6.0345
5.9920
5.9209
5.8809
5.9766
5.9230
6.0518
6.0891
6.0205
6.0293
6.0646
6.0051
6.0114
6.0522
5.9800
6.1174
5.9401
5.8363
5.7408
5.7811
5.7136
5.8795
5.8738
5.9500
5.8301
5.9394
5.8303
5.9391
5.7509
5.6987
5.6019
5.6206
5.5774
5.6021
5.6458
5.5918
5.6582
5.6498
5.5339
5.4842
5.4734
5.5294
5.6565
5.5114
5.5880
5.5567
5.6821
5.7759
5.8160
5.6573
5.8320
5.7739
5.7387
5.4960
5.5668
5.5404
5.4425
5.2970
5.1994
5.1908
5.2821
5.3059
5.4127
5.3237
5.2661
5.4054
5.1295
5.0247