Sejarah kurs harian AUD /XEU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Australia = 0.7294 Satuan Mata Uang Eropa
minimum pada
1 Dolar Australia = 0.5292 Satuan Mata Uang Eropa
Date | AUD/XEU |
---|---|
0.6123 | |
0.6055 | |
0.6063 | |
0.6081 | |
0.6043 | |
0.6033 | |
0.6030 | |
0.6051 | |
0.5995 | |
0.6026 | |
0.6062 | |
0.6060 | |
0.6033 | |
0.6106 | |
0.6040 | |
0.6076 | |
0.6134 | |
0.6169 | |
0.6177 | |
0.6137 | |
0.6098 | |
0.6106 | |
0.6034 | |
0.5994 | |
0.5962 | |
0.6053 | |
0.6001 | |
0.5938 | |
0.6005 | |
0.6070 | |
0.6070 | |
0.6063 | |
0.6023 | |
0.5982 | |
0.5984 | |
0.5938 | |
0.5885 | |
0.5948 | |
0.5973 | |
0.6107 | |
0.6085 | |
0.6064 | |
0.6066 | |
0.6116 | |
0.6117 | |
0.6270 | |
0.6275 | |
0.6174 | |
0.6097 | |
0.6150 | |
0.6164 | |
0.6166 | |
0.6037 | |
0.6062 | |
0.6132 | |
0.6206 | |
0.6299 | |
0.6353 | |
0.6467 | |
0.6494 | |
0.6421 | |
0.6505 | |
0.6465 | |
0.6432 | |
0.6438 | |
0.6376 | |
0.6339 | |
0.6319 | |
0.6404 | |
0.6390 | |
0.6431 | |
0.6449 | |
0.6485 | |
0.6463 | |
0.6482 | |
0.6402 | |
0.6397 | |
0.6483 | |
0.6613 | |
0.6727 | |
0.6712 | |
0.6805 | |
0.6845 | |
0.6900 | |
0.6921 | |
0.6906 | |
0.6852 | |
0.6844 | |
0.6797 | |
0.6711 | |
0.6710 | |
0.6587 | |
0.6542 | |
0.6626 | |
0.6664 | |
0.6722 | |
0.6678 | |
0.6632 | |
0.6680 | |
0.6583 | |
0.6709 | |
0.6699 | |
0.6713 | |
0.6578 | |
0.6745 | |
0.6473 | |
0.6352 | |
0.6307 | |
0.6230 | |
0.6294 | |
0.6318 | |
0.6320 | |
0.6336 | |
0.6367 | |
0.6386 | |
0.6304 | |
0.6319 | |
0.6247 | |
0.6327 | |
0.6428 | |
0.6462 | |
0.6399 | |
0.6484 | |
0.6453 | |
0.6386 | |
0.6360 | |
0.6275 | |
0.6225 | |
0.6190 | |
0.6236 | |
0.6263 | |
0.6180 | |
0.6138 | |
0.6231 | |
0.6245 | |
0.6199 | |
0.6255 | |
0.6222 | |
0.6303 | |
0.6355 | |
0.6345 | |
0.6326 | |
0.6364 | |
0.6362 | |
0.6330 | |
0.6346 | |
0.6394 | |
0.6458 | |
0.6434 | |
0.6454 | |
0.6448 | |
0.6403 | |
0.6479 | |
0.6490 | |
0.6491 | |
0.6459 | |
0.6452 | |
0.6506 | |
0.6417 | |
0.6397 | |
0.6326 | |
0.6354 | |
0.6362 | |
0.6338 | |
0.6260 | |
0.6209 | |
0.6191 | |
0.6201 | |
0.6124 | |
0.6165 | |
0.6160 | |
0.6172 | |
0.6156 | |
0.6059 | |
0.6026 | |
0.5994 | |
0.6103 | |
0.6102 | |
0.6074 | |
0.6147 | |
0.6138 | |
0.6160 | |
0.6181 | |
0.6079 | |
0.6075 | |
0.6097 | |
0.6051 | |
0.6082 | |
0.6129 | |
0.6114 | |
0.6166 | |
0.6110 | |
0.6144 | |
0.6140 | |
0.6213 | |
0.6098 | |
0.6008 | |
0.5977 | |
0.5999 | |
0.5894 | |
0.5958 | |
0.5837 | |
0.5860 | |
0.5665 | |
0.5590 | |
0.5459 | |
0.5466 | |
0.5788 | |
0.5876 | |
0.6093 | |
0.6190 | |
0.6131 | |
0.6047 | |
0.6136 | |
0.6196 | |
0.6195 | |
0.6197 | |
0.6250 | |
0.6244 | |
0.6172 | |
0.6170 | |
0.6155 | |
0.6155 | |
0.6145 | |
0.6207 | |
0.6191 | |
0.6162 | |
0.6161 | |
0.6145 | |
0.6136 | |
0.6195 | |
0.6161 | |
0.6236 | |
0.6213 | |
0.6122 | |
0.6098 | |
0.6096 | |
0.6023 | |
0.6015 | |
0.6191 | |
0.6274 | |
0.6250 | |
0.6216 | |
0.6171 | |
0.6111 | |
0.6105 | |
0.6150 | |
0.6198 | |
0.6182 | |
0.6197 | |
0.6183 | |
0.6243 | |
0.6307 | |
0.6336 | |
0.6346 | |
0.6326 | |
0.6346 | |
0.6289 | |
0.6262 | |
0.6281 | |
0.6254 | |
0.6311 | |
0.6305 | |
0.6262 | |
0.6308 | |
0.6270 | |
0.6297 | |
0.6275 | |
0.6224 | |
0.6126 | |
0.6183 | |
0.6323 | |
0.6332 | |
0.6479 | |
0.6374 | |
0.6368 | |
0.6391 | |
0.6322 | |
0.6207 | |
0.6169 | |
0.6161 | |
0.6153 | |
0.6243 | |
0.6171 | |
0.6122 | |
0.6132 | |
0.6206 | |
0.6290 | |
0.6384 | |
0.6373 | |
0.6390 | |
0.6327 | |
0.6311 | |
0.6331 | |
0.6354 | |
0.6303 | |
0.6332 | |
0.6366 | |
0.6459 | |
0.6540 | |
0.6490 | |
0.6431 | |
0.6308 | |
0.6301 | |
0.6234 | |
0.6226 | |
0.6278 | |
0.6249 | |
0.6225 | |
0.6225 | |
0.6247 | |
0.6380 | |
0.6374 | |
0.6378 | |
0.6388 | |
0.6370 | |
0.6539 | |
0.6534 | |
0.6489 | |
0.6554 | |
0.6493 | |
0.6506 | |
0.6504 | |
0.6393 | |
0.6407 | |
0.6390 | |
0.6436 | |
0.6528 | |
0.6645 | |
0.6650 | |
0.6607 | |
0.6671 | |
0.6696 | |
0.6665 | |
0.6709 | |
0.6679 | |
0.6625 | |
0.6719 | |
0.6671 | |
0.6709 | |
0.6770 | |
0.6810 | |
0.6789 | |
0.6675 | |
0.6741 | |
0.6782 | |
0.6811 | |
0.6741 | |
0.6650 | |
0.6684 | |
0.6647 | |
0.6759 | |
0.6763 | |
0.6901 | |
0.6963 | |
0.7131 | |
0.7086 | |
0.7128 | |
0.7017 | |
0.7202 | |
0.7107 | |
0.7168 | |
0.7253 | |
0.7246 | |
0.7214 | |
0.7121 | |
0.7061 | |
0.7053 | |
0.7051 | |
0.6951 | |
0.6881 | |
0.6872 | |
0.6972 | |
0.7046 | |
0.6946 | |
0.7054 | |
0.6936 | |
0.7041 | |
0.6990 | |
0.6933 | |
0.6989 | |
0.6931 | |
0.6824 | |
0.6858 | |
0.6786 | |
0.6744 | |
0.6731 | |
0.6806 | |
0.6774 | |
0.6742 | |
0.6864 | |
0.6906 | |
0.6743 | |
0.6802 | |
0.6838 | |
0.6835 | |
0.6743 | |
0.6670 | |
0.6575 | |
0.6556 | |
0.6487 | |
0.6462 | |
0.6446 | |
0.6424 | |
0.6468 | |
0.6691 | |
0.6870 | |
0.6820 | |
0.6628 | |
0.6721 | |
0.6725 | |
0.6759 | |
0.6750 | |
0.6729 | |
0.6541 | |
0.6411 | |
0.6299 | |
0.6402 | |
0.6504 | |
0.6487 | |
0.6325 | |
0.6433 | |
0.6706 | |
0.6634 | |
0.6582 | |
0.6582 | |
0.6722 | |
0.6810 | |
0.6746 | |
0.6628 |