ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 0.7294 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.5292 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / AUD

Date AUD/XEU
0.6132
0.6079
0.6079
0.6026
0.6121
0.6101
0.6106
0.6157
0.6160
0.6153
0.6151
0.6131
0.6134
0.6088
0.6033
0.5993
0.5975
0.6037
0.6146
0.6084
0.6073
0.5986
0.5968
0.5951
0.5897
0.5823
0.5764
0.5749
0.5731
0.5687
0.5659
0.5651
0.5693
0.5636
0.5611
0.5601
0.5654
0.5676
0.5629
0.5596
0.5630
0.5651
0.5609
0.5593
0.5672
0.5606
0.5597
0.5581
0.5566
0.5607
0.5588
0.5624
0.5581
0.5610
0.5544
0.5579
0.5585
0.5636
0.5703
0.5673
0.5690
0.5746
0.5743
0.5711
0.5634
0.5577
0.5572
0.5495
0.5768
0.5820
0.5844
0.5794
0.5928
0.6059
0.6061
0.6087
0.6020
0.5998
0.6028
0.6032
0.6008
0.5975
0.6001
0.6063
0.6100
0.6166
0.6186
0.6141
0.6169
0.6055
0.6086
0.6152
0.6165
0.6156
0.6209
0.6150
0.6067
0.6033
0.6132
0.6065
0.6075
0.6021
0.5950
0.6055
0.6097
0.6205
0.6226
0.6198
0.6200
0.6162
0.6139
0.6133
0.6128
0.6144
0.6126
0.6150
0.6123
0.6055
0.6063
0.6081
0.6043
0.6033
0.6030
0.6051
0.5995
0.6026
0.6062
0.6060
0.6033
0.6106
0.6040
0.6076
0.6134
0.6169
0.6177
0.6137
0.6098
0.6106
0.6034
0.5994
0.5962
0.6053
0.6001
0.5938
0.6005
0.6070
0.6070
0.6063
0.6023
0.5982
0.5984
0.5938
0.5885
0.5948
0.5973
0.6107
0.6085
0.6064
0.6066
0.6116
0.6117
0.6270
0.6275
0.6174
0.6097
0.6150
0.6164
0.6166
0.6037
0.6062
0.6132
0.6206
0.6299
0.6353
0.6467
0.6494
0.6421
0.6505
0.6465
0.6432
0.6438
0.6376
0.6339
0.6319
0.6404
0.6390
0.6431
0.6449
0.6485
0.6463
0.6482
0.6402
0.6397
0.6483
0.6613
0.6727
0.6712
0.6805
0.6845
0.6900
0.6921
0.6906
0.6852
0.6844
0.6797
0.6711
0.6710
0.6587
0.6542
0.6626
0.6664
0.6722
0.6678
0.6632
0.6680
0.6583
0.6709
0.6699
0.6713
0.6578
0.6745
0.6473
0.6352
0.6307
0.6230
0.6294
0.6318
0.6320
0.6336
0.6367
0.6386
0.6304
0.6319
0.6247
0.6327
0.6428
0.6462
0.6399
0.6484
0.6453
0.6386
0.6360
0.6275
0.6225
0.6190
0.6236
0.6263
0.6180
0.6138
0.6231
0.6245
0.6199
0.6255
0.6222
0.6303
0.6355
0.6345
0.6326
0.6364
0.6362
0.6330
0.6346
0.6394
0.6458
0.6434
0.6454
0.6448
0.6403
0.6479
0.6490
0.6491
0.6459
0.6452
0.6506
0.6417
0.6397
0.6326
0.6354
0.6362
0.6338
0.6260
0.6209
0.6191
0.6201
0.6124
0.6165
0.6160
0.6172
0.6156
0.6059
0.6026
0.5994
0.6103
0.6102
0.6074
0.6147
0.6138
0.6160
0.6181
0.6079
0.6075
0.6097
0.6051
0.6082
0.6129
0.6114
0.6166
0.6110
0.6144
0.6140
0.6213
0.6098
0.6008
0.5977
0.5999
0.5894
0.5958
0.5837
0.5860
0.5665
0.5590
0.5459
0.5466
0.5788
0.5876
0.6093
0.6190
0.6131
0.6047
0.6136
0.6196
0.6195
0.6197
0.6250
0.6244
0.6172
0.6170
0.6155
0.6155
0.6145
0.6207
0.6191
0.6162
0.6161
0.6145
0.6136
0.6195
0.6161
0.6236
0.6213
0.6122
0.6098
0.6096
0.6023
0.6015
0.6191
0.6274
0.6250
0.6216
0.6171
0.6111
0.6105
0.6150
0.6198
0.6182
0.6197
0.6183
0.6243
0.6307
0.6336
0.6346
0.6326
0.6346
0.6289
0.6262
0.6281
0.6254
0.6311
0.6305
0.6262
0.6308
0.6270
0.6297
0.6275
0.6224
0.6126
0.6183
0.6323
0.6332
0.6479
0.6374
0.6368
0.6391
0.6322
0.6207
0.6169
0.6161
0.6153
0.6243
0.6171
0.6122
0.6132
0.6206
0.6290
0.6384
0.6373
0.6390
0.6327
0.6311
0.6331
0.6354
0.6303
0.6332
0.6366
0.6459
0.6540
0.6490
0.6431
0.6308
0.6301
0.6234
0.6226
0.6278
0.6249
0.6225
0.6225
0.6247
0.6380
0.6374
0.6378
0.6388
0.6370
0.6539
0.6534
0.6489
0.6554
0.6493
0.6506
0.6504
0.6393
0.6407
0.6390
0.6436
0.6528
0.6645
0.6650
0.6607
0.6671
0.6696
0.6665
0.6709
0.6679
0.6625
0.6719
0.6671
0.6709
0.6770
0.6810
0.6789
0.6675
0.6741
0.6782
0.6811
0.6741
0.6650
0.6684
0.6647
0.6759
0.6763
0.6901
0.6963
0.7131
0.7086
0.7128
0.7017
0.7202
0.7107
0.7168
0.7253
0.7246
0.7214
0.7121
0.7061
0.7053
0.7051
0.6951
0.6881
0.6872
0.6972
0.7046
0.6946
0.7054
0.6936
0.7041
0.6990
0.6933
0.6989
0.6931
0.6824
0.6858
0.6786
0.6744
0.6731
0.6806
0.6774
0.6742
0.6864
0.6906
0.6743
0.6802
0.6838
0.6835
0.6743
0.6670
0.6575
0.6556
0.6487
0.6462
0.6446
0.6424
0.6468
0.6691
0.6870
0.6820
0.6628
0.6721
0.6725
0.6759
0.6750
0.6729
0.6541
0.6411
0.6299
0.6402
0.6504
0.6487
0.6325
0.6433
0.6706
0.6634
0.6582
0.6582
0.6722
0.6810
0.6746
0.6628