Historis Dolar Australia / Kwacha Zambia
Sejarah kurs harian AUD /ZMK sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Dolar Australia = 17 570.1140 Kwacha Zambia
minimum pada
1 Dolar Australia = 2 280.0477 Kwacha Zambia
| Date | AUD/ZMK |
|---|---|
| 13 107.9070 | |
| 12 890.0838 | |
| 12 915.9518 | |
| 13 065.2331 | |
| 12 990.5492 | |
| 12 975.7955 | |
| 12 981.4024 | |
| 13 025.8142 | |
| 12 881.7044 | |
| 12 954.6988 | |
| 12 967.2781 | |
| 12 962.1415 | |
| 12 879.3976 | |
| 13 116.7499 | |
| 12 999.9698 | |
| 13 094.3614 | |
| 13 225.2306 | |
| 13 334.8346 | |
| 13 350.6279 | |
| 13 191.4593 | |
| 13 005.2076 | |
| 13 103.9051 | |
| 13 039.3855 | |
| 12 948.4398 | |
| 12 720.7688 | |
| 12 948.4898 | |
| 12 768.8864 | |
| 12 615.2613 | |
| 12 708.4071 | |
| 12 860.3080 | |
| 12 833.2079 | |
| 12 896.1649 | |
| 12 813.0816 | |
| 12 767.8539 | |
| 12 839.5239 | |
| 12 733.2807 | |
| 12 689.8768 | |
| 12 826.7322 | |
| 12 899.6052 | |
| 13 191.6674 | |
| 13 213.3773 | |
| 13 230.9745 | |
| 13 076.8438 | |
| 13 146.8638 | |
| 13 171.0376 | |
| 13 495.9023 | |
| 13 335.6758 | |
| 12 699.9296 | |
| 12 580.0394 | |
| 12 471.7249 | |
| 12 088.2616 | |
| 12 187.8642 | |
| 11 754.5035 | |
| 11 681.7319 | |
| 11 680.2276 | |
| 13 430.4599 | |
| 13 480.6435 | |
| 13 246.3440 | |
| 13 385.5864 | |
| 13 372.4487 | |
| 13 242.7383 | |
| 13 488.7624 | |
| 13 108.2392 | |
| 12 783.3095 | |
| 12 560.8359 | |
| 12 283.7613 | |
| 12 038.5888 | |
| 11 870.9482 | |
| 11 788.8501 | |
| 11 643.1529 | |
| 11 376.2813 | |
| 11 000.6449 | |
| 11 007.7952 | |
| 10 507.7845 | |
| 10 377.3732 | |
| 10 046.0269 | |
| 9 910.6937 | |
| 10 045.7068 | |
| 10 143.9720 | |
| 10 182.4383 | |
| 10 492.5394 | |
| 10 690.9880 | |
| 10 520.5909 | |
| 11 058.2277 | |
| 11 179.1209 | |
| 11 319.7293 | |
| 11 195.2939 | |
| 11 450.6680 | |
| 11 263.6194 | |
| 11 139.6763 | |
| 11 063.8755 | |
| 11 322.8388 | |
| 11 813.5373 | |
| 11 762.7298 | |
| 11 760.6173 | |
| 12 164.5368 | |
| 12 336.0648 | |
| 12 096.3827 | |
| 11 820.1372 | |
| 11 822.1795 | |
| 12 009.6609 | |
| 12 173.0655 | |
| 13 095.2557 | |
| 12 984.1919 | |
| 13 250.4401 | |
| 12 883.5710 | |
| 12 655.6813 | |
| 13 392.3075 | |
| 13 118.9220 | |
| 12 674.4925 | |
| 12 526.3770 | |
| 12 441.7436 | |
| 12 127.2160 | |
| 12 029.0972 | |
| 11 959.0526 | |
| 11 696.6954 | |
| 11 582.2997 | |
| 12 422.3362 | |
| 12 686.0241 | |
| 12 745.2417 | |
| 12 932.8862 | |
| 12 883.3775 | |
| 12 972.7995 | |
| 12 817.9712 | |
| 12 528.8472 | |
| 12 494.2121 | |
| 12 303.6235 | |
| 12 102.2950 | |
| 11 897.6756 | |
| 11 950.7723 | |
| 11 928.0127 | |
| 11 537.3539 | |
| 12 032.1256 | |
| 14 049.5121 | |
| 14 137.0869 | |
| 14 152.2288 | |
| 14 692.8129 | |
| 16 438.9136 | |
| 16 914.3981 | |
| 17 077.8226 | |
| 17 063.2685 | |
| 16 983.9141 | |
| 17 382.3509 | |
| 17 426.7209 | |
| 17 351.9861 | |
| 17 420.7918 | |
| 17 407.1232 | |
| 17 570.1140 | |
| 17 267.0124 | |
| 17 356.7395 | |
| 17 218.4179 | |
| 16 883.1077 | |
| 16 825.5058 | |
| 16 865.1553 | |
| 17 039.6983 | |
| 16 772.7516 | |
| 16 966.7974 | |
| 17 155.1724 | |
| 16 798.8527 | |
| 16 560.6049 | |
| 16 353.2969 | |
| 16 493.5544 | |
| 16 416.0283 | |
| 16 365.0250 | |
| 16 276.9866 | |
| 15 956.0188 | |
| 15 889.7783 | |
| 15 883.3889 | |
| 15 611.2601 | |
| 15 493.6133 | |
| 15 339.9488 | |
| 15 207.7046 | |
| 15 184.7451 | |
| 14 393.5125 | |
| 14 449.2317 | |
| 14 226.2369 | |
| 14 447.9230 | |
| 14 365.6300 | |
| 14 195.3922 | |
| 14 451.1168 | |
| 14 489.6669 | |
| 14 276.3073 | |
| 14 427.6125 | |
| 13 865.6203 | |
| 13 422.6162 | |
| 13 145.7365 | |
| 12 899.8100 | |
| 12 961.1045 | |
| 12 674.0052 | |
| 12 510.8831 | |
| 12 443.5854 | |
| 12 473.1157 | |
| 12 554.5772 | |
| 12 559.4032 | |
| 12 795.2479 | |
| 12 411.5222 | |
| 11 751.4929 | |
| 11 867.2484 | |
| 12 018.9556 | |
| 11 684.0139 | |
| 12 020.0419 | |
| 11 749.8118 | |
| 11 623.1864 | |
| 11 533.0758 | |
| 11 027.4026 | |
| 10 201.5328 | |
| 9 884.5580 | |
| 10 132.0207 | |
| 9 953.4017 | |
| 9 677.5334 | |
| 9 838.6168 | |
| 9 835.6796 | |
| 9 698.4375 | |
| 9 815.7853 | |
| 10 034.3238 | |
| 9 773.7100 | |
| 9 766.3826 | |
| 9 777.0458 | |
| 9 294.2462 | |
| 9 925.0761 | |
| 10 406.3651 | |
| 9 910.9973 | |
| 9 798.4970 | |
| 9 469.1304 | |
| 9 401.6224 | |
| 9 186.3748 | |
| 9 004.6032 | |
| 9 090.8923 | |
| 8 909.0507 | |
| 8 788.7713 | |
| 8 802.9883 | |
| 8 825.4792 | |
| 9 033.4127 | |
| 9 001.0066 | |
| 8 810.8138 | |
| 8 854.0625 | |
| 8 832.0460 | |
| 8 758.8919 | |
| 8 662.0472 | |
| 8 859.8120 | |
| 8 985.8209 | |
| 8 769.2433 | |
| 8 910.2313 | |
| 8 955.9975 | |
| 8 984.3507 | |
| 8 970.7148 | |
| 9 168.3118 | |
| 9 015.7107 | |
| 9 288.2534 | |
| 9 604.4046 | |
| 9 164.2450 | |
| 8 983.6000 | |
| 8 916.7660 | |
| 8 720.4993 | |
| 8 908.6306 | |
| 8 543.4695 | |
| 8 620.0267 | |
| 8 539.6883 | |
| 8 486.3267 | |
| 8 454.5180 | |
| 8 487.3350 | |
| 8 523.2938 | |
| 8 390.0335 | |
| 8 340.4508 | |
| 8 563.1375 | |
| 8 525.0249 | |
| 8 522.9405 | |
| 8 547.7465 | |
| 8 492.4686 | |
| 8 343.6661 | |
| 8 378.7511 | |
| 8 555.9729 | |
| 8 552.1783 | |
| 8 693.1649 | |
| 8 560.3381 | |
| 8 608.4559 | |
| 8 532.8800 | |
| 8 324.8089 | |
| 8 201.8001 | |
| 8 317.3465 | |
| 8 709.4707 | |
| 8 639.8568 | |
| 9 101.1594 | |
| 8 631.6121 | |
| 7 702.9981 | |
| 7 273.0339 | |
| 7 411.4734 | |
| 7 485.8483 | |
| 7 406.3954 | |
| 7 253.4924 | |
| 7 344.5757 | |
| 7 379.4775 | |
| 7 288.2811 | |
| 7 393.4102 | |
| 7 257.2354 | |
| 7 319.7559 | |
| 7 271.6681 | |
| 7 327.4512 | |
| 7 713.3335 | |
| 7 813.8549 | |
| 7 826.3437 | |
| 7 667.9850 | |
| 7 489.6553 | |
| 7 489.8390 | |
| 7 437.5487 | |
| 7 254.4270 | |
| 7 404.3218 | |
| 7 220.0352 | |
| 7 237.1247 | |
| 7 268.2565 | |
| 7 276.3961 | |
| 7 563.2209 | |
| 7 600.6145 | |
| 7 813.1199 | |
| 7 628.9549 | |
| 7 672.2128 | |
| 7 815.5140 | |
| 7 777.6253 | |
| 7 698.5724 | |
| 7 848.4356 | |
| 7 629.9163 | |
| 7 492.2095 | |
| 7 540.2607 | |
| 7 601.7133 | |
| 7 777.4503 | |
| 7 716.9989 | |
| 7 494.5776 | |
| 7 548.8769 | |
| 7 593.9980 | |
| 7 568.7070 | |
| 7 484.6050 | |
| 7 657.1204 | |
| 7 596.5878 | |
| 7 587.3238 | |
| 7 295.9536 | |
| 7 262.3262 | |
| 7 057.7129 | |
| 7 118.7078 | |
| 7 097.7813 | |
| 7 220.9178 | |
| 6 993.3379 | |
| 6 999.6936 | |
| 6 876.6549 | |
| 6 929.6436 | |
| 7 019.5211 | |
| 7 047.6417 | |
| 7 020.5288 | |
| 7 004.0177 | |
| 6 955.6485 | |
| 6 926.4807 | |
| 6 966.6432 | |
| 6 816.0865 | |
| 6 900.9265 | |
| 7 038.9924 | |
| 7 042.1976 | |
| 7 153.4622 | |
| 7 172.1108 | |
| 7 354.7398 | |
| 7 285.8546 | |
| 7 289.4490 | |
| 7 248.3121 | |
| 7 424.3423 | |
| 7 352.5785 | |
| 7 530.3963 | |
| 7 576.8704 | |
| 7 537.8863 | |
| 7 364.9650 | |
| 7 445.2673 | |
| 7 464.5703 | |
| 7 352.4260 | |
| 7 075.2770 | |
| 7 052.7075 | |
| 7 179.1690 | |
| 7 338.7824 | |
| 7 248.4545 | |
| 7 366.8172 | |
| 7 293.7301 | |
| 7 845.3035 | |
| 7 907.5912 | |
| 7 801.9967 | |
| 7 827.2295 | |
| 7 815.6235 | |
| 7 746.5538 | |
| 7 787.4091 | |
| 7 713.0157 | |
| 7 619.4105 | |
| 7 620.6502 | |
| 7 700.9460 | |
| 7 650.8840 | |
| 7 671.7233 | |
| 7 766.0787 | |
| 7 798.0663 | |
| 7 563.1153 | |
| 6 962.9957 | |
| 3 953.2185 | |
| 7 681.2823 | |
| 7 206.6459 | |
| 3 811.9122 | |
| 6 697.7665 | |
| 6 592.1934 | |
| 5 733.3420 | |
| 6 233.3174 | |
| 5 562.3497 | |
| 6 110.8285 | |
| 6 086.4788 | |
| 6 190.5482 | |
| 6 235.3370 | |
| 6 101.7881 | |
| 5 975.5832 | |
| 6 999.5698 | |
| 6 981.1511 | |
| 7 082.4153 | |
| 6 982.4019 | |
| 6 883.3992 | |
| 5 962.6456 | |
| 5 907.7080 | |
| 6 591.5777 | |
| 6 614.7010 | |
| 6 566.2255 | |
| 5 780.9824 | |
| 6 293.8111 | |
| 5 674.7459 | |
| 5 914.9018 | |
| 5 877.2555 | |
| 6 449.4069 | |
| 5 836.7558 | |
| 5 723.4919 | |
| 5 968.7877 | |
| 7 049.8627 | |
| 6 500.9279 | |
| 3 700.5203 | |
| 3 752.5708 | |
| 3 805.2545 | |
| 3 807.1521 | |
| 3 865.1219 | |
| 3 720.4897 | |
| 3 666.0000 | |
| 3 745.9067 | |
| 3 747.6740 | |
| 3 641.6994 | |
| 3 735.7160 | |
| 3 752.8167 | |
| 3 873.0877 | |
| 3 893.2324 | |
| 3 821.5519 | |
| 3 820.1619 | |
| 3 872.6327 | |
| 3 887.4297 | |
| 3 937.1766 | |
| 4 031.8342 | |
| 4 059.3888 | |
| 4 076.5181 | |
| 4 038.9533 | |
| 3 998.0845 | |
| 4 111.1254 | |
| 4 197.4140 | |
| 4 144.8372 | |
| 4 117.1842 | |
| 4 123.9137 | |
| 4 057.7574 | |
| 3 984.1183 | |
| 3 991.5559 | |
| 4 021.8696 | |
| 4 145.2971 | |
| 4 014.5093 | |
| 4 043.8081 | |
| 4 076.4885 | |
| 4 097.2974 | |
| 4 080.5672 | |
| 4 094.6258 | |
| 4 095.3449 | |
| 4 159.9459 | |
| 4 308.7880 | |
| 4 283.4486 | |
| 4 247.9197 | |
| 4 274.2615 | |
| 4 268.4660 | |
| 4 313.7119 | |
| 4 357.6995 | |
| 4 462.1152 | |
| 4 525.8795 | |
| 4 572.3686 | |
| 4 529.6155 | |
| 4 563.3518 | |
| 4 620.7049 | |
| 4 616.5209 | |
| 4 601.3589 | |
| 4 602.7718 | |
| 4 579.1575 | |
| 4 661.6607 | |
| 4 743.4285 | |
| 4 874.1322 | |
| 4 902.0865 | |
| 4 881.0148 | |
| 4 897.2156 | |
| 4 866.9814 | |
| 4 902.1909 | |
| 4 939.5515 | |
| 4 920.8636 | |
| 4 933.6685 | |
| 4 921.5324 | |
| 4 953.9227 | |
| 4 949.8375 | |
| 4 936.8383 | |
| 4 911.5126 | |
| 4 854.5113 | |
| 4 854.6760 | |
| 4 899.5462 | |
| 4 916.4710 | |
| 4 872.8999 | |
| 4 863.4954 | |
| 4 900.5851 | |
| 4 947.7347 | |
| 4 866.6563 | |
| 4 868.6355 | |
| 4 796.1095 | |
| 4 771.7488 | |
| 4 739.8122 | |
| 4 691.8519 | |
| 4 746.1868 | |
| 4 746.3643 | |
| 4 698.8344 | |
| 4 596.8256 | |
| 4 590.7162 | |
| 4 631.8008 | |
| 4 756.7308 | |
| 4 707.6319 | |
| 4 678.8795 | |
| 4 692.0494 | |
| 4 696.0793 | |
| 4 782.4502 | |
| 4 782.5020 | |
| 4 815.4463 | |
| 4 925.3275 | |
| 4 885.5938 | |
| 4 973.8081 | |
| 5 004.9124 | |
| 5 051.5305 | |
| 4 962.8759 | |
| 4 927.9569 | |
| 4 878.6823 | |
| 4 929.0346 | |
| 4 878.9513 | |
| 4 824.9143 | |
| 4 710.7245 | |
| 4 727.2108 | |
| 4 777.1807 | |
| 4 775.4154 | |
| 4 663.0796 | |
| 4 813.0836 | |
| 4 828.3705 | |
| 4 755.0467 | |
| 4 766.2715 | |
| 4 819.2769 | |
| 4 826.5291 | |
| 5 000.2077 | |
| 4 940.4726 | |
| 5 088.0084 | |
| 5 038.4544 | |
| 5 123.8651 | |
| 5 208.0758 | |
| 5 358.0948 | |
| 5 414.3987 | |
| 5 376.1137 | |
| 5 403.7314 | |
| 5 449.3593 | |
| 5 447.2761 | |
| 5 481.3449 | |
| 5 437.8994 | |
| 5 367.3923 | |
| 5 340.3572 | |
| 5 374.6305 | |
| 5 399.2910 | |
| 5 368.9515 | |
| 5 465.7135 | |
| 5 444.1617 | |
| 5 502.3413 | |
| 5 525.0247 | |
| 5 496.3067 | |
| 5 405.7424 | |
| 5 203.2097 | |
| 5 529.9837 | |
| 5 527.7316 | |
| 5 454.8010 | |
| 5 439.6203 | |
| 5 421.3397 | |
| 5 419.8285 | |
| 5 325.2481 | |
| 5 433.3037 | |
| 5 384.3176 | |
| 5 296.5055 | |
| 5 170.0091 | |
| 5 273.8075 | |
| 5 273.1707 | |
| 5 227.1262 | |
| 5 167.5320 | |
| 5 126.8618 | |
| 5 116.6335 | |
| 5 087.0651 | |
| 5 156.3087 | |
| 5 190.7501 | |
| 5 202.1967 | |
| 5 009.2757 | |
| 4 959.1316 | |
| 4 889.3175 | |
| 5 286.9603 | |
| 5 250.4884 | |
| 5 290.6507 | |
| 5 313.4270 | |
| 5 156.0566 | |
| 5 187.3306 | |
| 5 111.7250 | |
| 5 200.2658 | |
| 5 315.1229 | |
| 5 466.0410 | |
| 5 390.0474 | |
| 5 422.6301 | |
| 5 429.2048 | |
| 5 534.4492 | |
| 5 571.9830 | |
| 5 601.6258 | |
| 5 522.4838 | |
| 5 641.2075 | |
| 5 647.7043 | |
| 5 662.3003 | |
| 5 694.8922 | |
| 5 555.3430 | |
| 5 456.1220 | |
| 5 453.2230 | |
| 5 293.8839 | |
| 5 326.4824 | |
| 5 246.0096 | |
| 5 212.6509 | |
| 5 083.6467 | |
| 5 175.0537 | |
| 5 264.5705 | |
| 5 062.4698 | |
| 4 985.8722 | |
| 5 153.8559 | |
| 5 161.5483 | |
| 5 192.1056 | |
| 5 204.5246 | |
| 5 139.7689 | |
| 4 945.9313 | |
| 4 735.2363 | |
| 4 865.6164 | |
| 4 954.0136 | |
| 5 102.9936 | |
| 5 251.5341 | |
| 5 273.9086 | |
| 5 161.4057 | |
| 5 099.4518 | |
| 5 120.6690 | |
| 5 312.3339 | |
| 5 239.7046 | |
| 5 154.7206 | |
| 5 175.0197 | |
| 5 176.5215 | |
| 5 063.4082 | |
| 5 085.4240 | |
| 5 092.1585 | |
| 5 121.3852 | |
| 5 107.3430 | |
| 4 996.7724 | |
| 5 043.5477 | |
| 5 107.9166 | |
| 5 151.5534 | |
| 5 081.0528 | |
| 4 933.0730 | |
| 4 970.1533 | |
| 4 881.6224 | |
| 4 873.2846 | |
| 4 789.8235 | |
| 4 801.5710 | |
| 4 771.9772 | |
| 4 843.4464 | |
| 4 819.7600 | |
| 4 788.5051 | |
| 4 908.3823 | |
| 4 829.3313 | |
| 4 757.0487 | |
| 4 735.5107 | |
| 4 742.6007 | |
| 4 878.7602 | |
| 4 759.9637 | |
| 4 656.7921 | |
| 4 671.1524 | |
| 4 732.2198 | |
| 4 721.0049 | |
| 4 610.9871 | |
| 4 627.6266 | |
| 4 693.5337 | |
| 4 633.1316 | |
| 4 637.0162 | |
| 4 607.3314 | |
| 4 692.1033 | |
| 4 650.2261 | |
| 4 671.1033 | |
| 4 620.8655 | |
| 4 577.0622 | |
| 4 471.5309 | |
| 4 431.0605 | |
| 4 434.2027 | |
| 4 403.5553 | |
| 4 480.8230 | |
| 4 453.3493 | |
| 4 478.5921 | |
| 4 422.0022 | |
| 4 431.1813 | |
| 4 349.3654 | |
| 4 499.0838 | |
| 4 503.5953 | |
| 4 428.6197 | |
| 4 221.9032 | |
| 4 255.7508 | |
| 4 220.5762 | |
| 4 330.6994 | |
| 4 380.6067 | |
| 4 422.4362 | |
| 4 347.2953 | |
| 4 321.7084 | |
| 4 345.4501 | |
| 4 338.3629 | |
| 4 360.8651 | |
| 4 316.5975 | |
| 4 269.3394 | |
| 4 289.7311 | |
| 4 284.4163 | |
| 4 237.2793 | |
| 4 163.2462 | |
| 4 036.9142 | |
| 4 091.4394 | |
| 4 071.4596 | |
| 4 124.8108 | |
| 4 212.3107 | |
| 4 242.9174 | |
| 4 169.3326 | |
| 4 145.0166 | |
| 4 340.6506 | |
| 4 266.6839 | |
| 4 310.3223 | |
| 4 299.4196 | |
| 4 352.9684 | |
| 4 341.2946 | |
| 4 219.2556 | |
| 4 317.8902 | |
| 4 279.8079 | |
| 4 232.4521 | |
| 4 136.0082 | |
| 4 083.8242 | |
| 3 990.0082 | |
| 3 968.9519 | |
| 3 968.3518 | |
| 3 981.3973 | |
| 4 048.7475 | |
| 3 973.1219 | |
| 4 104.3615 | |
| 4 247.2772 | |
| 4 169.8998 | |
| 4 175.2838 | |
| 4 048.2662 | |
| 4 087.8451 | |
| 4 190.2007 | |
| 4 052.4684 | |
| 3 945.7925 | |
| 3 917.0861 | |
| 4 104.6153 | |
| 3 987.4377 | |
| 3 980.7807 | |
| 3 888.1425 | |
| 4 018.0983 | |
| 4 030.7426 | |
| 4 001.2264 | |
| 4 114.7960 | |
| 4 036.2829 | |
| 3 805.4227 | |
| 3 851.1451 | |
| 3 744.9835 | |
| 3 517.5450 | |
| 3 614.3973 | |
| 3 568.0494 | |
| 3 533.2856 | |
| 3 522.5608 | |
| 3 255.9619 | |
| 3 423.8176 | |
| 3 385.3941 | |
| 3 394.8887 | |
| 3 490.9637 | |
| 3 393.5402 | |
| 3 372.2399 | |
| 3 316.0591 | |
| 3 153.3077 | |
| 2 928.4449 | |
| 2 951.2310 | |
| 2 811.7017 | |
| 2 634.8336 | |
| 3 120.0218 | |
| 2 735.6576 | |
| 2 807.2798 | |
| 2 573.7889 | |
| 2 539.9536 | |
| 2 871.3940 | |
| 2 979.7157 | |
| 2 818.6729 | |
| 2 876.7008 | |
| 3 005.9133 | |
| 3 098.0905 | |
| 2 947.0770 | |
| 2 965.9227 | |
| 3 127.6664 | |
| 3 287.4275 | |
| 3 288.9682 | |
| 3 254.9878 | |
| 3 121.0793 | |
| 3 054.5329 | |
| 3 044.3094 | |
| 3 073.5854 | |
| 3 176.1259 | |
| 3 244.1911 | |
| 3 276.7034 | |
| 3 202.1586 | |
| 3 142.5118 | |
| 3 239.8127 | |
| 3 246.3701 | |
| 3 269.7625 | |
| 3 257.5061 | |
| 3 310.4928 | |
| 3 323.5476 | |
| 3 253.1544 | |
| 3 396.2550 | |
| 3 420.5699 | |
| 3 507.6175 | |
| 3 457.8431 | |
| 3 416.6630 | |
| 3 403.2226 | |
| 3 426.7390 | |
| 3 337.2516 | |
| 3 203.8301 | |
| 3 333.6617 | |
| 3 295.3321 | |
| 3 325.3972 | |
| 3 281.0603 | |
| 3 251.9681 | |
| 3 314.5975 | |
| 3 317.9616 | |
| 3 315.7504 | |
| 3 349.5401 | |
| 3 338.4732 | |
| 3 482.6451 | |
| 3 493.7642 | |
| 3 344.4775 | |
| 3 413.1322 | |
| 3 468.6684 | |
| 3 451.5749 | |
| 3 280.0170 | |
| 3 325.7208 | |
| 3 315.5792 | |
| 3 324.1365 | |
| 3 350.4550 | |
| 3 249.1229 | |
| 3 365.2739 | |
| 3 378.9423 | |
| 3 331.3480 | |
| 3 353.1952 | |
| 3 355.0752 | |
| 3 243.4919 | |
| 3 240.8795 | |
| 3 232.6276 | |
| 3 268.2558 | |
| 3 376.0129 | |
| 3 302.3528 | |
| 3 212.1063 | |
| 3 249.3157 | |
| 3 334.5793 | |
| 3 355.4107 | |
| 3 435.2196 | |
| 3 401.1467 | |
| 3 418.9945 | |
| 3 412.6331 | |
| 3 453.6781 | |
| 3 462.7935 | |
| 3 410.9078 | |
| 3 279.1350 | |
| 3 250.2655 | |
| 3 303.7256 | |
| 3 251.5314 | |
| 3 306.6473 | |
| 3 270.0445 | |
| 3 251.0489 | |
| 3 355.4444 | |
| 3 326.9404 | |
| 3 273.2934 | |
| 3 460.0572 | |
| 3 230.1615 | |
| 3 134.6059 | |
| 3 155.1712 | |
| 3 178.9854 | |
| 3 157.4329 | |
| 3 092.7787 | |
| 2 961.1944 | |
| 3 076.6243 | |
| 2 890.5658 | |
| 2 839.3897 | |
| 2 904.9785 | |
| 2 727.2029 | |
| 3 045.2023 | |
| 2 967.4831 | |
| 3 195.9166 | |
| 3 001.5922 | |
| 2 944.4767 | |
| 2 935.7123 | |
| 2 794.7166 | |
| 2 989.3609 | |
| 2 900.6737 | |
| 2 785.6607 | |
| 2 702.0778 | |
| 2 574.6880 | |
| 2 559.2939 | |
| 2 593.4128 | |
| 2 528.9335 | |
| 2 525.0970 | |
| 2 549.3050 | |
| 2 573.7148 | |
| 2 580.4406 | |
| 2 382.3182 | |
| 2 306.1801 | |
| 2 280.0477 | |
| 2 307.5490 | |
| 2 319.8818 | |
| 2 349.6817 | |
| 2 333.7347 | |
| 2 332.2535 | |
| 2 296.8586 | |
| 2 368.4370 | |
| 2 403.6042 | |
| 2 409.8525 | |
| 2 434.9325 | |
| 2 370.2008 | |
| 2 438.4301 | |
| 2 432.2045 | |
| 2 512.5271 | |
| 2 496.2743 | |
| 2 436.6564 | |
| 2 542.2907 | |
| 2 528.1666 | |
| 2 391.8857 | |
| 2 469.0826 | |
| 2 556.4421 | |
| 2 590.7878 | |
| 2 736.1267 | |
| 2 948.3748 | |
| 2 978.4238 | |
| 3 042.8472 | |
| 3 147.9252 | |
| 3 083.6826 | |
| 3 230.2152 | |
| 3 382.1761 | |
| 3 431.6586 | |
| 3 284.0253 | |
| 3 339.4456 | |
| 3 443.8368 | |
| 3 528.2713 | |
| 3 256.5450 | |
| 3 209.2323 | |
| 3 351.3794 | |
| 3 452.4991 | |
| 3 484.4394 | |
| 3 519.8288 | |
| 3 437.2039 | |
| 3 423.4338 | |
| 3 494.8002 | |
| 3 580.9299 | |
| 3 592.3052 | |
| 3 548.1939 | |
| 3 557.3367 | |
| 3 582.2940 | |
| 3 475.8354 | |
| 3 545.7712 | |
| 3 609.1852 | |
| 3 592.5169 | |
| 3 612.5542 | |
| 3 504.0688 | |
| 3 617.0237 | |
| 3 573.4080 | |
| 3 568.4641 | |
| 3 688.5700 | |
| 3 680.4084 | |
| 3 724.8985 | |
| 3 724.3926 | |
| 3 622.0985 | |
| 3 676.3060 | |
| 3 606.2825 | |
| 3 614.7640 | |
| 3 608.5914 | |
| 3 625.5138 | |
| 3 557.2293 | |
| 3 661.9631 | |
| 3 471.4708 | |
| 3 472.2867 | |
| 3 461.5819 | |
| 3 561.7799 | |
| 3 684.6560 | |
| 3 697.2584 | |
| 3 720.5724 | |
| 3 624.0639 | |
| 3 550.5557 | |
| 3 626.9337 | |
| 3 539.1193 | |
| 3 575.7649 | |
| 3 509.0721 | |
| 3 444.1396 | |
| 3 394.2608 | |
| 3 365.8830 | |
| 3 318.8621 | |
| 3 361.7640 | |
| 3 382.7500 | |
| 3 408.2466 | |
| 3 375.3900 | |
| 3 347.2809 | |
| 3 372.3486 | |
| 3 483.0123 | |
| 3 467.4425 | |
| 3 406.7598 | |
| 3 375.9406 | |
| 3 343.5605 | |
| 3 336.2759 | |
| 3 355.5730 | |
| 3 373.7806 | |
| 3 318.8148 | |
| 3 280.2373 | |
| 3 309.8007 | |
| 3 422.2366 | |
| 3 534.2043 | |
| 3 552.1957 | |
| 3 644.2377 | |
| 3 589.1709 | |
| 3 580.7917 | |
| 3 570.8290 | |
| 3 511.0891 | |
| 3 599.7959 | |
| 3 655.7240 | |
| 3 672.0263 | |
| 3 770.0114 |