Storia delle tariffe giornaliere AUD /ZMK dato che lunedì, 8 maggio 2006.
Il massimo è stato raggiunto il
1 dollaro australiano = 17 570.1140 kwacha zambiano
il minimo sul
1 dollaro australiano = 2 280.0477 kwacha zambiano
Storico dei prezzi di ZMK / AUD
| Date | AUD/ZMK |
| | 13 561.4414 |
| | 13 445.9513 |
| | 13 450.3678 |
| | 13 334.7594 |
| | 13 580.0021 |
| | 13 627.8834 |
| | 13 605.2632 |
| | 13 780.2460 |
| | 13 756.9228 |
| | 13 796.9902 |
| | 13 846.7926 |
| | 13 764.2082 |
| | 13 817.3398 |
| | 13 716.1381 |
| | 13 548.4182 |
| | 13 378.4820 |
| | 13 299.0769 |
| | 13 527.7355 |
| | 13 663.7759 |
| | 13 585.4487 |
| | 13 639.9745 |
| | 13 510.1740 |
| | 13 516.0008 |
| | 13 516.4986 |
| | 13 292.8023 |
| | 13 126.0517 |
| | 12 921.0452 |
| | 12 945.6575 |
| | 12 866.9585 |
| | 12 852.1301 |
| | 12 794.2391 |
| | 12 769.4620 |
| | 12 806.4353 |
| | 12 681.4024 |
| | 12 568.9582 |
| | 12 565.3823 |
| | 12 672.7540 |
| | 12 681.2129 |
| | 12 638.9796 |
| | 12 567.6409 |
| | 12 600.2725 |
| | 12 712.0780 |
| | 12 635.5054 |
| | 12 629.3212 |
| | 12 790.1436 |
| | 12 620.2570 |
| | 12 546.3541 |
| | 12 542.0220 |
| | 12 492.8336 |
| | 12 552.9863 |
| | 12 482.5231 |
| | 12 585.5000 |
| | 12 490.1349 |
| | 12 603.8470 |
| | 12 468.3864 |
| | 12 523.9772 |
| | 12 409.7684 |
| | 12 556.6885 |
| | 12 581.3682 |
| | 12 528.2113 |
| | 12 456.9140 |
| | 12 583.1605 |
| | 12 507.0350 |
| | 12 571.6309 |
| | 12 433.1893 |
| | 12 310.8843 |
| | 12 313.7613 |
| | 11 892.2706 |
| | 12 355.9168 |
| | 12 473.8260 |
| | 12 578.4451 |
| | 12 420.7014 |
| | 12 452.4432 |
| | 12 708.5883 |
| | 12 753.8094 |
| | 12 685.3898 |
| | 12 542.7871 |
| | 12 674.8872 |
| | 12 585.0939 |
| | 12 527.1888 |
| | 12 539.7569 |
| | 12 532.4314 |
| | 12 584.2360 |
| | 12 779.7179 |
| | 12 881.1254 |
| | 12 966.8155 |
| | 13 039.1751 |
| | 12 990.8321 |
| | 13 094.0600 |
| | 13 015.3060 |
| | 13 028.3537 |
| | 13 181.8629 |
| | 13 259.2547 |
| | 13 280.2093 |
| | 13 488.3981 |
| | 13 323.9851 |
| | 13 143.0530 |
| | 13 038.1564 |
| | 13 287.1160 |
| | 13 199.0247 |
| | 13 158.0194 |
| | 12 980.1237 |
| | 12 824.7858 |
| | 13 050.9706 |
| | 13 142.8902 |
| | 13 376.7273 |
| | 13 420.2220 |
| | 13 358.6197 |
| | 13 365.4913 |
| | 13 282.4169 |
| | 13 232.4721 |
| | 13 221.3629 |
| | 13 209.6307 |
| | 13 248.4472 |
| | 13 176.7589 |
| | 13 188.2507 |
| | 13 105.3189 |
| | 12 890.0838 |
| | 12 915.9518 |
| | 13 065.2331 |
| | 12 990.5492 |
| | 12 975.7955 |
| | 12 981.4024 |
| | 13 025.8142 |
| | 12 881.7044 |
| | 12 954.6988 |
| | 12 967.2781 |
| | 12 962.1415 |
| | 12 879.3976 |
| | 13 116.7499 |
| | 12 999.9698 |
| | 13 094.3614 |
| | 13 225.2306 |
| | 13 334.8346 |
| | 13 350.6279 |
| | 13 191.4593 |
| | 13 005.2076 |
| | 13 103.9051 |
| | 13 039.3855 |
| | 12 948.4398 |
| | 12 720.7688 |
| | 12 948.4898 |
| | 12 768.8864 |
| | 12 615.2613 |
| | 12 708.4071 |
| | 12 860.3080 |
| | 12 833.2079 |
| | 12 896.1649 |
| | 12 813.0816 |
| | 12 767.8539 |
| | 12 839.5239 |
| | 12 733.2807 |
| | 12 689.8768 |
| | 12 826.7322 |
| | 12 899.6052 |
| | 13 191.6674 |
| | 13 213.3773 |
| | 13 230.9745 |
| | 13 076.8438 |
| | 13 146.8638 |
| | 13 171.0376 |
| | 13 495.9023 |
| | 13 335.6758 |
| | 12 699.9296 |
| | 12 580.0394 |
| | 12 471.7249 |
| | 12 088.2616 |
| | 12 187.8642 |
| | 11 754.5035 |
| | 11 681.7319 |
| | 11 680.2276 |
| | 13 430.4599 |
| | 13 480.6435 |
| | 13 246.3440 |
| | 13 385.5864 |
| | 13 372.4487 |
| | 13 242.7383 |
| | 13 488.7624 |
| | 13 108.2392 |
| | 12 783.3095 |
| | 12 560.8359 |
| | 12 283.7613 |
| | 12 038.5888 |
| | 11 870.9482 |
| | 11 788.8501 |
| | 11 643.1529 |
| | 11 376.2813 |
| | 11 000.6449 |
| | 11 007.7952 |
| | 10 507.7845 |
| | 10 377.3732 |
| | 10 046.0269 |
| | 9 910.6937 |
| | 10 045.7068 |
| | 10 143.9720 |
| | 10 182.4383 |
| | 10 492.5394 |
| | 10 690.9880 |
| | 10 520.5909 |
| | 11 058.2277 |
| | 11 179.1209 |
| | 11 319.7293 |
| | 11 195.2939 |
| | 11 450.6680 |
| | 11 263.6194 |
| | 11 139.6763 |
| | 11 063.8755 |
| | 11 322.8388 |
| | 11 813.5373 |
| | 11 762.7298 |
| | 11 760.6173 |
| | 12 164.5368 |
| | 12 336.0648 |
| | 12 096.3827 |
| | 11 820.1372 |
| | 11 822.1795 |
| | 12 009.6609 |
| | 12 173.0655 |
| | 13 095.2557 |
| | 12 984.1919 |
| | 13 250.4401 |
| | 12 883.5710 |
| | 12 655.6813 |
| | 13 392.3075 |
| | 13 118.9220 |
| | 12 674.4925 |
| | 12 526.3770 |
| | 12 441.7436 |
| | 12 127.2160 |
| | 12 029.0972 |
| | 11 959.0526 |
| | 11 696.6954 |
| | 11 582.2997 |
| | 12 422.3362 |
| | 12 686.0241 |
| | 12 745.2417 |
| | 12 932.8862 |
| | 12 883.3775 |
| | 12 972.7995 |
| | 12 817.9712 |
| | 12 528.8472 |
| | 12 494.2121 |
| | 12 303.6235 |
| | 12 102.2950 |
| | 11 897.6756 |
| | 11 950.7723 |
| | 11 928.0127 |
| | 11 537.3539 |
| | 12 032.1256 |
| | 14 049.5121 |
| | 14 137.0869 |
| | 14 152.2288 |
| | 14 692.8129 |
| | 16 438.9136 |
| | 16 914.3981 |
| | 17 077.8226 |
| | 17 063.2685 |
| | 16 983.9141 |
| | 17 382.3509 |
| | 17 426.7209 |
| | 17 351.9861 |
| | 17 420.7918 |
| | 17 407.1232 |
| | 17 570.1140 |
| | 17 267.0124 |
| | 17 356.7395 |
| | 17 218.4179 |
| | 16 883.1077 |
| | 16 825.5058 |
| | 16 865.1553 |
| | 17 039.6983 |
| | 16 772.7516 |
| | 16 966.7974 |
| | 17 155.1724 |
| | 16 798.8527 |
| | 16 560.6049 |
| | 16 353.2969 |
| | 16 493.5544 |
| | 16 416.0283 |
| | 16 365.0250 |
| | 16 276.9866 |
| | 15 956.0188 |
| | 15 889.7783 |
| | 15 883.3889 |
| | 15 611.2601 |
| | 15 493.6133 |
| | 15 339.9488 |
| | 15 207.7046 |
| | 15 184.7451 |
| | 14 393.5125 |
| | 14 449.2317 |
| | 14 226.2369 |
| | 14 447.9230 |
| | 14 365.6300 |
| | 14 195.3922 |
| | 14 451.1168 |
| | 14 489.6669 |
| | 14 276.3073 |
| | 14 427.6125 |
| | 13 865.6203 |
| | 13 422.6162 |
| | 13 145.7365 |
| | 12 899.8100 |
| | 12 961.1045 |
| | 12 674.0052 |
| | 12 510.8831 |
| | 12 443.5854 |
| | 12 473.1157 |
| | 12 554.5772 |
| | 12 559.4032 |
| | 12 795.2479 |
| | 12 411.5222 |
| | 11 751.4929 |
| | 11 867.2484 |
| | 12 018.9556 |
| | 11 684.0139 |
| | 12 020.0419 |
| | 11 749.8118 |
| | 11 623.1864 |
| | 11 533.0758 |
| | 11 027.4026 |
| | 10 201.5328 |
| | 9 884.5580 |
| | 10 132.0207 |
| | 9 953.4017 |
| | 9 677.5334 |
| | 9 838.6168 |
| | 9 835.6796 |
| | 9 698.4375 |
| | 9 815.7853 |
| | 10 034.3238 |
| | 9 773.7100 |
| | 9 766.3826 |
| | 9 777.0458 |
| | 9 294.2462 |
| | 9 925.0761 |
| | 10 406.3651 |
| | 9 910.9973 |
| | 9 798.4970 |
| | 9 469.1304 |
| | 9 401.6224 |
| | 9 186.3748 |
| | 9 004.6032 |
| | 9 090.8923 |
| | 8 909.0507 |
| | 8 788.7713 |
| | 8 802.9883 |
| | 8 825.4792 |
| | 9 033.4127 |
| | 9 001.0066 |
| | 8 810.8138 |
| | 8 854.0625 |
| | 8 832.0460 |
| | 8 758.8919 |
| | 8 662.0472 |
| | 8 859.8120 |
| | 8 985.8209 |
| | 8 769.2433 |
| | 8 910.2313 |
| | 8 955.9975 |
| | 8 984.3507 |
| | 8 970.7148 |
| | 9 168.3118 |
| | 9 015.7107 |
| | 9 288.2534 |
| | 9 604.4046 |
| | 9 164.2450 |
| | 8 983.6000 |
| | 8 916.7660 |
| | 8 720.4993 |
| | 8 908.6306 |
| | 8 543.4695 |
| | 8 620.0267 |
| | 8 539.6883 |
| | 8 486.3267 |
| | 8 454.5180 |
| | 8 487.3350 |
| | 8 523.2938 |
| | 8 390.0335 |
| | 8 340.4508 |
| | 8 563.1375 |
| | 8 525.0249 |
| | 8 522.9405 |
| | 8 547.7465 |
| | 8 492.4686 |
| | 8 343.6661 |
| | 8 378.7511 |
| | 8 555.9729 |
| | 8 552.1783 |
| | 8 693.1649 |
| | 8 560.3381 |
| | 8 608.4559 |
| | 8 532.8800 |
| | 8 324.8089 |
| | 8 201.8001 |
| | 8 317.3465 |
| | 8 709.4707 |
| | 8 639.8568 |
| | 9 101.1594 |
| | 8 631.6121 |
| | 7 702.9981 |
| | 7 273.0339 |
| | 7 411.4734 |
| | 7 485.8483 |
| | 7 406.3954 |
| | 7 253.4924 |
| | 7 344.5757 |
| | 7 379.4775 |
| | 7 288.2811 |
| | 7 393.4102 |
| | 7 257.2354 |
| | 7 319.7559 |
| | 7 271.6681 |
| | 7 327.4512 |
| | 7 713.3335 |
| | 7 813.8549 |
| | 7 826.3437 |
| | 7 667.9850 |
| | 7 489.6553 |
| | 7 489.8390 |
| | 7 437.5487 |
| | 7 254.4270 |
| | 7 404.3218 |
| | 7 220.0352 |
| | 7 237.1247 |
| | 7 268.2565 |
| | 7 276.3961 |
| | 7 563.2209 |
| | 7 600.6145 |
| | 7 813.1199 |
| | 7 628.9549 |
| | 7 672.2128 |
| | 7 815.5140 |
| | 7 777.6253 |
| | 7 698.5724 |
| | 7 848.4356 |
| | 7 629.9163 |
| | 7 492.2095 |
| | 7 540.2607 |
| | 7 601.7133 |
| | 7 777.4503 |
| | 7 716.9989 |
| | 7 494.5776 |
| | 7 548.8769 |
| | 7 593.9980 |
| | 7 568.7070 |
| | 7 484.6050 |
| | 7 657.1204 |
| | 7 596.5878 |
| | 7 587.3238 |
| | 7 295.9536 |
| | 7 262.3262 |
| | 7 057.7129 |
| | 7 118.7078 |
| | 7 097.7813 |
| | 7 220.9178 |
| | 6 993.3379 |
| | 6 999.6936 |
| | 6 876.6549 |
| | 6 929.6436 |
| | 7 019.5211 |
| | 7 047.6417 |
| | 7 020.5288 |
| | 7 004.0177 |
| | 6 955.6485 |
| | 6 926.4807 |
| | 6 966.6432 |
| | 6 816.0865 |
| | 6 900.9265 |
| | 7 038.9924 |
| | 7 042.1976 |
| | 7 153.4622 |
| | 7 172.1108 |
| | 7 354.7398 |
| | 7 285.8546 |
| | 7 289.4490 |
| | 7 248.3121 |
| | 7 424.3423 |
| | 7 352.5785 |
| | 7 530.3963 |
| | 7 576.8704 |
| | 7 537.8863 |
| | 7 364.9650 |
| | 7 445.2673 |
| | 7 464.5703 |
| | 7 352.4260 |
| | 7 075.2770 |
| | 7 052.7075 |
| | 7 179.1690 |
| | 7 338.7824 |
| | 7 248.4545 |
| | 7 366.8172 |
| | 7 293.7301 |
| | 7 845.3035 |
| | 7 907.5912 |
| | 7 801.9967 |
| | 7 827.2295 |
| | 7 815.6235 |
| | 7 746.5538 |
| | 7 787.4091 |
| | 7 713.0157 |
| | 7 619.4105 |
| | 7 620.6502 |
| | 7 700.9460 |
| | 7 650.8840 |
| | 7 671.7233 |
| | 7 766.0787 |
| | 7 798.0663 |
| | 7 563.1153 |
| | 6 962.9957 |
| | 3 953.2185 |
| | 7 681.2823 |
| | 7 206.6459 |
| | 3 811.9122 |
| | 6 697.7665 |
| | 6 592.1934 |
| | 5 733.3420 |
| | 6 233.3174 |
| | 5 562.3497 |
| | 6 110.8285 |
| | 6 086.4788 |
| | 6 190.5482 |
| | 6 235.3370 |
| | 6 101.7881 |
| | 5 975.5832 |
| | 6 999.5698 |
| | 6 981.1511 |
| | 7 082.4153 |
| | 6 982.4019 |
| | 6 883.3992 |
| | 5 962.6456 |
| | 5 907.7080 |
| | 6 591.5777 |
| | 6 614.7010 |
| | 6 566.2255 |
| | 5 780.9824 |
| | 6 293.8111 |
| | 5 674.7459 |
| | 5 914.9018 |
| | 5 877.2555 |
| | 6 449.4069 |
| | 5 836.7558 |
| | 5 723.4919 |
| | 5 968.7877 |
| | 7 049.8627 |
| | 6 500.9279 |
| | 3 700.5203 |
| | 3 752.5708 |
| | 3 805.2545 |
| | 3 807.1521 |
| | 3 865.1219 |
| | 3 720.4897 |
| | 3 666.0000 |
| | 3 745.9067 |
| | 3 747.6740 |
| | 3 641.6994 |
| | 3 735.7160 |
| | 3 752.8167 |
| | 3 873.0877 |
| | 3 893.2324 |
| | 3 821.5519 |
| | 3 820.1619 |
| | 3 872.6327 |
| | 3 887.4297 |
| | 3 937.1766 |
| | 4 031.8342 |
| | 4 059.3888 |
| | 4 076.5181 |
| | 4 038.9533 |
| | 3 998.0845 |
| | 4 111.1254 |
| | 4 197.4140 |
| | 4 144.8372 |
| | 4 117.1842 |
| | 4 123.9137 |
| | 4 057.7574 |
| | 3 984.1183 |
| | 3 991.5559 |
| | 4 021.8696 |
| | 4 145.2971 |
| | 4 014.5093 |
| | 4 043.8081 |
| | 4 076.4885 |
| | 4 097.2974 |
| | 4 080.5672 |
| | 4 094.6258 |
| | 4 095.3449 |
| | 4 159.9459 |
| | 4 308.7880 |
| | 4 283.4486 |
| | 4 247.9197 |
| | 4 274.2615 |
| | 4 268.4660 |
| | 4 313.7119 |
| | 4 357.6995 |
| | 4 462.1152 |
| | 4 525.8795 |
| | 4 572.3686 |
| | 4 529.6155 |
| | 4 563.3518 |
| | 4 620.7049 |
| | 4 616.5209 |
| | 4 601.3589 |
| | 4 602.7718 |
| | 4 579.1575 |
| | 4 661.6607 |
| | 4 743.4285 |
| | 4 874.1322 |
| | 4 902.0865 |
| | 4 881.0148 |
| | 4 897.2156 |
| | 4 866.9814 |
| | 4 902.1909 |
| | 4 939.5515 |
| | 4 920.8636 |
| | 4 933.6685 |
| | 4 921.5324 |
| | 4 953.9227 |
| | 4 949.8375 |
| | 4 936.8383 |
| | 4 911.5126 |
| | 4 854.5113 |
| | 4 854.6760 |
| | 4 899.5462 |
| | 4 916.4710 |
| | 4 872.8999 |
| | 4 863.4954 |
| | 4 900.5851 |
| | 4 947.7347 |
| | 4 866.6563 |
| | 4 868.6355 |
| | 4 796.1095 |
| | 4 771.7488 |
| | 4 739.8122 |
| | 4 691.8519 |
| | 4 746.1868 |
| | 4 746.3643 |
| | 4 698.8344 |
| | 4 596.8256 |
| | 4 590.7162 |
| | 4 631.8008 |
| | 4 756.7308 |
| | 4 707.6319 |
| | 4 678.8795 |
| | 4 692.0494 |
| | 4 696.0793 |
| | 4 782.4502 |
| | 4 782.5020 |
| | 4 815.4463 |
| | 4 925.3275 |
| | 4 885.5938 |
| | 4 973.8081 |
| | 5 004.9124 |
| | 5 051.5305 |
| | 4 962.8759 |
| | 4 927.9569 |
| | 4 878.6823 |
| | 4 929.0346 |
| | 4 878.9513 |
| | 4 824.9143 |
| | 4 710.7245 |
| | 4 727.2108 |
| | 4 777.1807 |
| | 4 775.4154 |
| | 4 663.0796 |
| | 4 813.0836 |
| | 4 828.3705 |
| | 4 755.0467 |
| | 4 766.2715 |
| | 4 819.2769 |
| | 4 826.5291 |
| | 5 000.2077 |
| | 4 940.4726 |
| | 5 088.0084 |
| | 5 038.4544 |
| | 5 123.8651 |
| | 5 208.0758 |
| | 5 358.0948 |
| | 5 414.3987 |
| | 5 376.1137 |
| | 5 403.7314 |
| | 5 449.3593 |
| | 5 447.2761 |
| | 5 481.3449 |
| | 5 437.8994 |
| | 5 367.3923 |
| | 5 340.3572 |
| | 5 374.6305 |
| | 5 399.2910 |
| | 5 368.9515 |
| | 5 465.7135 |
| | 5 444.1617 |
| | 5 502.3413 |
| | 5 525.0247 |
| | 5 496.3067 |
| | 5 405.7424 |
| | 5 203.2097 |
| | 5 529.9837 |
| | 5 527.7316 |
| | 5 454.8010 |
| | 5 439.6203 |
| | 5 421.3397 |
| | 5 419.8285 |
| | 5 325.2481 |
| | 5 433.3037 |
| | 5 384.3176 |
| | 5 296.5055 |
| | 5 170.0091 |
| | 5 273.8075 |
| | 5 273.1707 |
| | 5 227.1262 |
| | 5 167.5320 |
| | 5 126.8618 |
| | 5 116.6335 |
| | 5 087.0651 |
| | 5 156.3087 |
| | 5 190.7501 |
| | 5 202.1967 |
| | 5 009.2757 |
| | 4 959.1316 |
| | 4 889.3175 |
| | 5 286.9603 |
| | 5 250.4884 |
| | 5 290.6507 |
| | 5 313.4270 |
| | 5 156.0566 |
| | 5 187.3306 |
| | 5 111.7250 |
| | 5 200.2658 |
| | 5 315.1229 |
| | 5 466.0410 |
| | 5 390.0474 |
| | 5 422.6301 |
| | 5 429.2048 |
| | 5 534.4492 |
| | 5 571.9830 |
| | 5 601.6258 |
| | 5 522.4838 |
| | 5 641.2075 |
| | 5 647.7043 |
| | 5 662.3003 |
| | 5 694.8922 |
| | 5 555.3430 |
| | 5 456.1220 |
| | 5 453.2230 |
| | 5 293.8839 |
| | 5 326.4824 |
| | 5 246.0096 |
| | 5 212.6509 |
| | 5 083.6467 |
| | 5 175.0537 |
| | 5 264.5705 |
| | 5 062.4698 |
| | 4 985.8722 |
| | 5 153.8559 |
| | 5 161.5483 |
| | 5 192.1056 |
| | 5 204.5246 |
| | 5 139.7689 |
| | 4 945.9313 |
| | 4 735.2363 |
| | 4 865.6164 |
| | 4 954.0136 |
| | 5 102.9936 |
| | 5 251.5341 |
| | 5 273.9086 |
| | 5 161.4057 |
| | 5 099.4518 |
| | 5 120.6690 |
| | 5 312.3339 |
| | 5 239.7046 |
| | 5 154.7206 |
| | 5 175.0197 |
| | 5 176.5215 |
| | 5 063.4082 |
| | 5 085.4240 |
| | 5 092.1585 |
| | 5 121.3852 |
| | 5 107.3430 |
| | 4 996.7724 |
| | 5 043.5477 |
| | 5 107.9166 |
| | 5 151.5534 |
| | 5 081.0528 |
| | 4 933.0730 |
| | 4 970.1533 |
| | 4 881.6224 |
| | 4 873.2846 |
| | 4 789.8235 |
| | 4 801.5710 |
| | 4 771.9772 |
| | 4 843.4464 |
| | 4 819.7600 |
| | 4 788.5051 |
| | 4 908.3823 |
| | 4 829.3313 |
| | 4 757.0487 |
| | 4 735.5107 |
| | 4 742.6007 |
| | 4 878.7602 |
| | 4 759.9637 |
| | 4 656.7921 |
| | 4 671.1524 |
| | 4 732.2198 |
| | 4 721.0049 |
| | 4 610.9871 |
| | 4 627.6266 |
| | 4 693.5337 |
| | 4 633.1316 |
| | 4 637.0162 |
| | 4 607.3314 |
| | 4 692.1033 |
| | 4 650.2261 |
| | 4 671.1033 |
| | 4 620.8655 |
| | 4 577.0622 |
| | 4 471.5309 |
| | 4 431.0605 |
| | 4 434.2027 |
| | 4 403.5553 |
| | 4 480.8230 |
| | 4 453.3493 |
| | 4 478.5921 |
| | 4 422.0022 |
| | 4 431.1813 |
| | 4 349.3654 |
| | 4 499.0838 |
| | 4 503.5953 |
| | 4 428.6197 |
| | 4 221.9032 |
| | 4 255.7508 |
| | 4 220.5762 |
| | 4 330.6994 |
| | 4 380.6067 |
| | 4 422.4362 |
| | 4 347.2953 |
| | 4 321.7084 |
| | 4 345.4501 |
| | 4 338.3629 |
| | 4 360.8651 |
| | 4 316.5975 |
| | 4 269.3394 |
| | 4 289.7311 |
| | 4 284.4163 |
| | 4 237.2793 |
| | 4 163.2462 |
| | 4 036.9142 |
| | 4 091.4394 |
| | 4 071.4596 |
| | 4 124.8108 |
| | 4 212.3107 |
| | 4 242.9174 |
| | 4 169.3326 |
| | 4 145.0166 |
| | 4 340.6506 |
| | 4 266.6839 |
| | 4 310.3223 |
| | 4 299.4196 |
| | 4 352.9684 |
| | 4 341.2946 |
| | 4 219.2556 |
| | 4 317.8902 |
| | 4 279.8079 |
| | 4 232.4521 |
| | 4 136.0082 |
| | 4 083.8242 |
| | 3 990.0082 |
| | 3 968.9519 |
| | 3 968.3518 |
| | 3 981.3973 |
| | 4 048.7475 |
| | 3 973.1219 |
| | 4 104.3615 |
| | 4 247.2772 |
| | 4 169.8998 |
| | 4 175.2838 |
| | 4 048.2662 |
| | 4 087.8451 |
| | 4 190.2007 |
| | 4 052.4684 |
| | 3 945.7925 |
| | 3 917.0861 |
| | 4 104.6153 |
| | 3 987.4377 |
| | 3 980.7807 |
| | 3 888.1425 |
| | 4 018.0983 |
| | 4 030.7426 |
| | 4 001.2264 |
| | 4 114.7960 |
| | 4 036.2829 |
| | 3 805.4227 |
| | 3 851.1451 |
| | 3 744.9835 |
| | 3 517.5450 |
| | 3 614.3973 |
| | 3 568.0494 |
| | 3 533.2856 |
| | 3 522.5608 |
| | 3 255.9619 |
| | 3 423.8176 |
| | 3 385.3941 |
| | 3 394.8887 |
| | 3 490.9637 |
| | 3 393.5402 |
| | 3 372.2399 |
| | 3 316.0591 |
| | 3 153.3077 |
| | 2 928.4449 |
| | 2 951.2310 |
| | 2 811.7017 |
| | 2 634.8336 |
| | 3 120.0218 |
| | 2 735.6576 |
| | 2 807.2798 |
| | 2 573.7889 |
| | 2 539.9536 |
| | 2 871.3940 |
| | 2 979.7157 |
| | 2 818.6729 |
| | 2 876.7008 |
| | 3 005.9133 |
| | 3 098.0905 |
| | 2 947.0770 |
| | 2 965.9227 |
| | 3 127.6664 |
| | 3 287.4275 |
| | 3 288.9682 |
| | 3 254.9878 |
| | 3 121.0793 |
| | 3 054.5329 |
| | 3 044.3094 |
| | 3 073.5854 |
| | 3 176.1259 |
| | 3 244.1911 |
| | 3 276.7034 |
| | 3 202.1586 |
| | 3 142.5118 |
| | 3 239.8127 |
| | 3 246.3701 |
| | 3 269.7625 |
| | 3 257.5061 |
| | 3 310.4928 |
| | 3 323.5476 |
| | 3 253.1544 |
| | 3 396.2550 |
| | 3 420.5699 |
| | 3 507.6175 |
| | 3 457.8431 |
| | 3 416.6630 |
| | 3 403.2226 |
| | 3 426.7390 |
| | 3 337.2516 |
| | 3 203.8301 |
| | 3 333.6617 |
| | 3 295.3321 |
| | 3 325.3972 |
| | 3 281.0603 |
| | 3 251.9681 |
| | 3 314.5975 |
| | 3 317.9616 |
| | 3 315.7504 |
| | 3 349.5401 |
| | 3 338.4732 |
| | 3 482.6451 |
| | 3 493.7642 |
| | 3 344.4775 |
| | 3 413.1322 |
| | 3 468.6684 |
| | 3 451.5749 |
| | 3 280.0170 |
| | 3 325.7208 |
| | 3 315.5792 |
| | 3 324.1365 |
| | 3 350.4550 |
| | 3 249.1229 |
| | 3 365.2739 |
| | 3 378.9423 |
| | 3 331.3480 |
| | 3 353.1952 |
| | 3 355.0752 |
| | 3 243.4919 |
| | 3 240.8795 |
| | 3 232.6276 |
| | 3 268.2558 |
| | 3 376.0129 |
| | 3 302.3528 |
| | 3 212.1063 |
| | 3 249.3157 |
| | 3 334.5793 |
| | 3 355.4107 |
| | 3 435.2196 |
| | 3 401.1467 |
| | 3 418.9945 |
| | 3 412.6331 |
| | 3 453.6781 |
| | 3 462.7935 |
| | 3 410.9078 |
| | 3 279.1350 |
| | 3 250.2655 |
| | 3 303.7256 |
| | 3 251.5314 |
| | 3 306.6473 |
| | 3 270.0445 |
| | 3 251.0489 |
| | 3 355.4444 |
| | 3 326.9404 |
| | 3 273.2934 |
| | 3 460.0572 |
| | 3 230.1615 |
| | 3 134.6059 |
| | 3 155.1712 |
| | 3 178.9854 |
| | 3 157.4329 |
| | 3 092.7787 |
| | 2 961.1944 |
| | 3 076.6243 |
| | 2 890.5658 |
| | 2 839.3897 |
| | 2 904.9785 |
| | 2 727.2029 |
| | 3 045.2023 |
| | 2 967.4831 |
| | 3 195.9166 |
| | 3 001.5922 |
| | 2 944.4767 |
| | 2 935.7123 |
| | 2 794.7166 |
| | 2 989.3609 |
| | 2 900.6737 |
| | 2 785.6607 |
| | 2 702.0778 |
| | 2 574.6880 |
| | 2 559.2939 |
| | 2 593.4128 |
| | 2 528.9335 |
| | 2 525.0970 |
| | 2 549.3050 |
| | 2 573.7148 |
| | 2 580.4406 |
| | 2 382.3182 |
| | 2 306.1801 |
| | 2 280.0477 |