Sejarah kurs harian AWF /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 9 119.7664 Cruzado Brasil
minimum pada
1 Gulden Aruban = 4 685.9713 Cruzado Brasil
Date | AWF/BRC |
---|---|
8 300.7587 | |
8 225.9326 | |
8 045.1195 | |
7 916.1486 | |
8 028.1690 | |
7 746.5269 | |
7 942.4907 | |
7 822.3774 | |
7 871.0119 | |
7 926.4451 | |
8 317.5158 | |
8 244.5867 | |
8 215.1531 | |
8 141.3357 | |
8 029.3911 | |
7 941.9341 | |
7 890.6868 | |
7 372.0590 | |
7 346.0606 | |
7 463.8209 | |
7 832.9831 | |
7 887.1816 | |
7 569.8816 | |
7 305.0372 | |
7 630.7185 | |
7 780.6665 | |
7 826.1984 | |
7 891.3736 | |
7 897.2237 | |
8 003.3867 | |
8 128.1661 | |
8 229.5616 | |
8 363.8763 | |
8 535.4609 | |
8 715.4464 | |
8 649.5594 | |
8 741.8259 | |
8 764.1363 | |
8 586.9204 | |
8 736.5009 | |
8 620.6094 | |
8 543.9846 | |
8 322.5851 | |
8 503.5996 | |
8 708.2113 | |
8 598.2244 | |
8 479.1411 | |
8 458.7167 | |
8 325.6917 | |
8 214.6234 | |
8 192.7130 | |
8 126.9057 | |
7 892.2434 | |
7 979.4461 | |
8 246.0481 | |
8 044.2200 | |
8 066.4130 | |
7 892.5598 | |
7 967.2600 | |
7 835.2111 | |
8 024.6221 | |
7 701.7388 | |
7 590.4298 | |
7 737.9286 | |
7 875.7858 | |
7 756.0113 | |
8 114.9485 | |
8 152.0044 | |
8 082.3853 | |
8 022.1354 | |
8 309.9996 | |
8 404.9423 | |
8 564.4789 | |
8 691.9914 | |
8 701.3302 | |
8 898.5136 | |
8 489.5567 | |
8 808.7246 | |
8 577.2556 | |
8 286.5431 | |
8 252.6369 | |
8 244.4876 | |
8 389.0489 | |
8 344.6957 | |
8 136.6779 | |
8 443.1625 | |
8 091.1251 | |
7 913.4260 | |
7 869.8214 | |
7 764.9512 | |
7 836.2244 | |
8 192.5829 | |
8 268.7000 | |
8 324.9903 | |
8 114.3421 | |
8 876.8451 | |
8 654.4389 | |
8 605.2453 | |
8 506.7970 | |
8 661.2140 | |
8 581.9131 | |
8 363.1607 | |
8 139.2231 | |
8 145.2085 | |
8 404.1229 | |
8 594.5214 | |
8 370.2353 | |
8 284.9572 | |
8 154.1232 | |
7 971.0868 | |
8 240.1542 | |
8 216.2618 | |
8 117.4219 | |
8 359.4999 | |
8 021.4815 | |
7 968.9129 | |
7 578.2283 | |
8 239.1875 | |
8 568.6926 | |
8 812.6170 | |
8 903.2145 | |
8 339.6479 | |
8 654.1134 | |
8 075.5917 | |
7 952.7802 | |
8 142.8061 | |
7 925.6746 | |
7 736.0710 | |
7 598.5679 | |
7 100.2619 | |
6 882.7418 | |
6 743.3057 | |
6 634.2882 | |
6 616.5344 | |
6 557.8240 | |
6 419.4147 | |
6 438.9740 | |
6 256.2323 | |
6 228.8341 | |
6 215.5766 | |
6 260.7511 | |
6 286.3642 | |
6 420.4500 | |
6 547.8598 | |
6 434.7698 | |
6 409.2450 | |
6 354.3533 | |
6 132.5516 | |
6 111.4526 | |
6 345.6769 | |
6 313.8651 | |
6 241.2025 | |
6 392.1223 | |
6 418.2224 | |
6 249.0820 | |
6 261.9241 | |
6 397.7525 | |
6 264.0648 | |
6 185.6676 | |
6 045.9836 | |
6 053.5204 | |
5 803.5198 | |
5 744.6056 | |
5 754.3503 | |
5 929.9128 | |
5 895.9188 | |
5 873.0750 | |
5 974.7455 | |
5 958.4470 | |
6 041.2702 | |
6 187.9936 | |
6 306.2815 | |
6 084.7576 | |
6 086.4403 | |
6 046.1446 | |
6 047.4897 | |
5 948.6070 | |
5 937.4534 | |
5 941.3639 | |
5 955.1609 | |
5 854.9037 | |
5 907.9865 | |
5 819.9674 | |
5 738.6389 | |
5 672.8019 | |
5 719.9387 | |
5 646.6919 | |
5 787.8177 | |
5 778.1493 | |
5 713.5202 | |
5 770.2145 | |
5 953.0373 | |
5 943.4933 | |
5 989.0635 | |
5 985.9558 | |
5 880.1550 | |
5 822.7910 | |
5 746.1351 | |
5 783.6345 | |
5 680.5629 | |
5 637.9229 | |
5 692.1963 | |
5 733.7938 | |
5 958.5238 | |
6 185.7248 | |
6 236.3214 | |
6 405.2275 | |
6 298.6424 | |
6 374.2794 | |
6 249.4537 | |
6 045.2726 | |
5 988.8298 | |
5 716.4014 | |
5 707.6117 | |
5 784.4119 | |
5 926.2455 | |
5 942.6286 | |
5 925.8708 | |
5 799.5559 | |
5 766.5866 | |
5 670.1207 | |
5 742.2039 | |
5 634.6766 | |
5 693.8513 | |
5 545.4478 | |
5 447.1716 | |
5 347.3841 | |
5 286.9030 | |
5 262.5803 | |
5 207.8443 | |
5 086.9875 | |
5 073.9832 | |
5 057.9638 | |
5 008.9011 | |
4 969.2328 | |
4 968.8037 | |
5 016.5824 | |
4 923.9937 | |
4 830.4339 | |
4 928.8619 | |
4 904.6447 | |
4 978.4653 | |
5 057.6239 | |
5 074.9582 | |
5 096.8894 | |
5 046.4563 | |
5 013.1378 | |
4 974.2674 | |
5 040.0239 | |
5 017.1841 | |
4 889.0581 | |
4 849.8187 | |
4 798.9575 | |
4 909.0970 | |
4 805.6870 | |
4 800.9071 | |
4 747.8915 | |
4 840.0479 | |
4 832.6439 | |
4 862.1099 | |
4 868.6011 | |
4 795.5429 | |
4 833.2801 | |
4 800.5986 | |
4 900.2432 | |
5 084.2701 | |
5 071.7452 | |
5 122.2338 | |
5 052.2031 | |
5 028.7492 | |
4 977.2050 | |
5 046.1180 | |
5 079.8403 | |
4 806.1187 | |
4 879.2945 | |
4 906.8378 | |
4 832.0638 | |
4 804.4206 | |
4 807.9411 | |
4 867.2959 | |
4 805.1436 | |
4 773.4864 | |
4 857.8771 | |
4 818.0720 | |
4 760.7878 | |
4 701.4229 | |
4 788.7137 | |
4 798.7599 | |
4 889.3578 | |
4 902.3815 | |
4 893.7722 | |
4 923.6335 | |
5 043.1960 | |
5 115.7672 | |
5 178.2824 | |
5 220.9755 | |
5 267.4876 | |
5 265.4028 | |
5 209.1504 | |
5 281.1662 | |
4 984.3448 | |
4 886.4289 | |
4 852.9312 | |
4 894.0891 | |
4 954.1914 | |
4 986.8726 | |
4 952.0883 | |
5 069.2985 | |
5 013.6614 | |
5 004.1009 | |
4 938.8027 | |
4 956.8131 | |
4 853.3912 | |
4 893.6083 | |
4 975.3423 | |
5 046.6067 | |
5 015.9361 | |
5 063.7872 | |
4 929.1418 | |
5 279.2554 | |
5 194.8405 | |
5 523.2844 | |
5 500.3752 | |
5 530.8893 | |
5 357.2730 | |
5 422.2322 | |
5 374.8812 | |
5 454.3561 | |
5 395.8242 | |
5 671.1391 | |
5 466.8921 | |
5 677.0700 | |
5 598.1117 | |
5 637.3848 | |
5 914.7018 | |
6 053.5640 | |
6 158.9077 | |
6 090.4938 | |
5 938.5567 | |
6 274.3774 | |
6 383.6242 | |
6 178.7603 | |
6 217.0642 | |
5 999.0148 | |
6 088.9980 | |
5 979.7816 | |
5 789.3797 | |
5 834.3241 | |
5 700.6094 | |
5 751.8359 | |
5 837.9958 |