История на дневни ставки AWF /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Aruban гулдена = 9 119.7664 Бразилско крозадо
минимум на
1 Aruban гулдена = 4 685.9713 Бразилско крозадо
Цена история на BRC / AWF
| Date | AWF/BRC |
| | 8 300.7587 |
| | 8 225.9326 |
| | 8 045.1195 |
| | 7 916.1486 |
| | 8 028.1690 |
| | 7 746.5269 |
| | 7 942.4907 |
| | 7 822.3774 |
| | 7 871.0119 |
| | 7 926.4451 |
| | 8 317.5158 |
| | 8 244.5867 |
| | 8 215.1531 |
| | 8 141.3357 |
| | 8 029.3911 |
| | 7 941.9341 |
| | 7 890.6868 |
| | 7 372.0590 |
| | 7 346.0606 |
| | 7 463.8209 |
| | 7 832.9831 |
| | 7 887.1816 |
| | 7 569.8816 |
| | 7 305.0372 |
| | 7 630.7185 |
| | 7 780.6665 |
| | 7 826.1984 |
| | 7 891.3736 |
| | 7 897.2237 |
| | 8 003.3867 |
| | 8 128.1661 |
| | 8 229.5616 |
| | 8 363.8763 |
| | 8 535.4609 |
| | 8 715.4464 |
| | 8 649.5594 |
| | 8 741.8259 |
| | 8 764.1363 |
| | 8 586.9204 |
| | 8 736.5009 |
| | 8 620.6094 |
| | 8 543.9846 |
| | 8 322.5851 |
| | 8 503.5996 |
| | 8 708.2113 |
| | 8 598.2244 |
| | 8 479.1411 |
| | 8 458.7167 |
| | 8 325.6917 |
| | 8 214.6234 |
| | 8 192.7130 |
| | 8 126.9057 |
| | 7 892.2434 |
| | 7 979.4461 |
| | 8 246.0481 |
| | 8 044.2200 |
| | 8 066.4130 |
| | 7 892.5598 |
| | 7 967.2600 |
| | 7 835.2111 |
| | 8 024.6221 |
| | 7 701.7388 |
| | 7 590.4298 |
| | 7 737.9286 |
| | 7 875.7858 |
| | 7 756.0113 |
| | 8 114.9485 |
| | 8 152.0044 |
| | 8 082.3853 |
| | 8 022.1354 |
| | 8 309.9996 |
| | 8 404.9423 |
| | 8 564.4789 |
| | 8 691.9914 |
| | 8 701.3302 |
| | 8 898.5136 |
| | 8 489.5567 |
| | 8 808.7246 |
| | 8 577.2556 |
| | 8 286.5431 |
| | 8 252.6369 |
| | 8 244.4876 |
| | 8 389.0489 |
| | 8 344.6957 |
| | 8 136.6779 |
| | 8 443.1625 |
| | 8 091.1251 |
| | 7 913.4260 |
| | 7 869.8214 |
| | 7 764.9512 |
| | 7 836.2244 |
| | 8 192.5829 |
| | 8 268.7000 |
| | 8 324.9903 |
| | 8 114.3421 |
| | 8 876.8451 |
| | 8 654.4389 |
| | 8 605.2453 |
| | 8 506.7970 |
| | 8 661.2140 |
| | 8 581.9131 |
| | 8 363.1607 |
| | 8 139.2231 |
| | 8 145.2085 |
| | 8 404.1229 |
| | 8 594.5214 |
| | 8 370.2353 |
| | 8 284.9572 |
| | 8 154.1232 |
| | 7 971.0868 |
| | 8 240.1542 |
| | 8 216.2618 |
| | 8 117.4219 |
| | 8 359.4999 |
| | 8 021.4815 |
| | 7 968.9129 |
| | 7 578.2283 |
| | 8 239.1875 |
| | 8 568.6926 |
| | 8 812.6170 |
| | 8 903.2145 |
| | 8 339.6479 |
| | 8 654.1134 |
| | 8 075.5917 |
| | 7 952.7802 |
| | 8 142.8061 |
| | 7 925.6746 |
| | 7 736.0710 |
| | 7 598.5679 |
| | 7 100.2619 |
| | 6 882.7418 |
| | 6 743.3057 |
| | 6 634.2882 |
| | 6 616.5344 |
| | 6 557.8240 |
| | 6 419.4147 |
| | 6 438.9740 |
| | 6 256.2323 |
| | 6 228.8341 |
| | 6 215.5766 |
| | 6 260.7511 |
| | 6 286.3642 |
| | 6 420.4500 |
| | 6 547.8598 |
| | 6 434.7698 |
| | 6 409.2450 |
| | 6 354.3533 |
| | 6 132.5516 |
| | 6 111.4526 |
| | 6 345.6769 |
| | 6 313.8651 |
| | 6 241.2025 |
| | 6 392.1223 |
| | 6 418.2224 |
| | 6 249.0820 |
| | 6 261.9241 |
| | 6 397.7525 |
| | 6 264.0648 |
| | 6 185.6676 |
| | 6 045.9836 |
| | 6 053.5204 |
| | 5 803.5198 |
| | 5 744.6056 |
| | 5 754.3503 |
| | 5 929.9128 |
| | 5 895.9188 |
| | 5 873.0750 |
| | 5 974.7455 |
| | 5 958.4470 |
| | 6 041.2702 |
| | 6 187.9936 |
| | 6 306.2815 |
| | 6 084.7576 |
| | 6 086.4403 |
| | 6 046.1446 |
| | 6 047.4897 |
| | 5 948.6070 |
| | 5 937.4534 |
| | 5 941.3639 |
| | 5 955.1609 |
| | 5 854.9037 |
| | 5 907.9865 |
| | 5 819.9674 |
| | 5 738.6389 |
| | 5 672.8019 |
| | 5 719.9387 |
| | 5 646.6919 |
| | 5 787.8177 |
| | 5 778.1493 |
| | 5 713.5202 |
| | 5 770.2145 |
| | 5 953.0373 |
| | 5 943.4933 |
| | 5 989.0635 |
| | 5 985.9558 |
| | 5 880.1550 |
| | 5 822.7910 |
| | 5 746.1351 |
| | 5 783.6345 |
| | 5 680.5629 |
| | 5 637.9229 |
| | 5 692.1963 |
| | 5 733.7938 |
| | 5 958.5238 |
| | 6 185.7248 |
| | 6 236.3214 |
| | 6 405.2275 |
| | 6 298.6424 |
| | 6 374.2794 |
| | 6 249.4537 |
| | 6 045.2726 |
| | 5 988.8298 |
| | 5 716.4014 |
| | 5 707.6117 |
| | 5 784.4119 |
| | 5 926.2455 |
| | 5 942.6286 |
| | 5 925.8708 |
| | 5 799.5559 |
| | 5 766.5866 |
| | 5 670.1207 |
| | 5 742.2039 |
| | 5 634.6766 |
| | 5 693.8513 |
| | 5 545.4478 |
| | 5 447.1716 |
| | 5 347.3841 |
| | 5 286.9030 |
| | 5 262.5803 |
| | 5 207.8443 |
| | 5 086.9875 |
| | 5 073.9832 |
| | 5 057.9638 |
| | 5 008.9011 |
| | 4 969.2328 |
| | 4 968.8037 |
| | 5 016.5824 |
| | 4 923.9937 |
| | 4 830.4339 |
| | 4 928.8619 |
| | 4 904.6447 |
| | 4 978.4653 |
| | 5 057.6239 |
| | 5 074.9582 |
| | 5 096.8894 |
| | 5 046.4563 |
| | 5 013.1378 |
| | 4 974.2674 |
| | 5 040.0239 |
| | 5 017.1841 |
| | 4 889.0581 |
| | 4 849.8187 |
| | 4 798.9575 |
| | 4 909.0970 |
| | 4 805.6870 |
| | 4 800.9071 |
| | 4 747.8915 |
| | 4 840.0479 |
| | 4 832.6439 |
| | 4 862.1099 |
| | 4 868.6011 |
| | 4 795.5429 |
| | 4 833.2801 |
| | 4 800.5986 |
| | 4 900.2432 |
| | 5 084.2701 |
| | 5 071.7452 |
| | 5 122.2338 |
| | 5 052.2031 |
| | 5 028.7492 |
| | 4 977.2050 |
| | 5 046.1180 |
| | 5 079.8403 |
| | 4 806.1187 |
| | 4 879.2945 |
| | 4 906.8378 |
| | 4 832.0638 |
| | 4 804.4206 |
| | 4 807.9411 |
| | 4 867.2959 |
| | 4 805.1436 |
| | 4 773.4864 |
| | 4 857.8771 |
| | 4 818.0720 |
| | 4 760.7878 |
| | 4 701.4229 |
| | 4 788.7137 |
| | 4 798.7599 |
| | 4 889.3578 |
| | 4 902.3815 |
| | 4 893.7722 |
| | 4 923.6335 |
| | 5 043.1960 |
| | 5 115.7672 |
| | 5 178.2824 |
| | 5 220.9755 |
| | 5 267.4876 |
| | 5 265.4028 |
| | 5 209.1504 |
| | 5 281.1662 |
| | 4 984.3448 |
| | 4 886.4289 |
| | 4 852.9312 |
| | 4 894.0891 |
| | 4 954.1914 |
| | 4 986.8726 |
| | 4 952.0883 |
| | 5 069.2985 |
| | 5 013.6614 |
| | 5 004.1009 |
| | 4 938.8027 |
| | 4 956.8131 |
| | 4 853.3912 |
| | 4 893.6083 |
| | 4 975.3423 |
| | 5 046.6067 |
| | 5 015.9361 |
| | 5 063.7872 |
| | 4 929.1418 |
| | 5 279.2554 |
| | 5 194.8405 |
| | 5 523.2844 |
| | 5 500.3752 |
| | 5 530.8893 |
| | 5 357.2730 |
| | 5 422.2322 |
| | 5 374.8812 |
| | 5 454.3561 |
| | 5 395.8242 |
| | 5 671.1391 |
| | 5 466.8921 |
| | 5 677.0700 |
| | 5 598.1117 |
| | 5 637.3848 |
| | 5 914.7018 |
| | 6 053.5640 |
| | 6 158.9077 |
| | 6 090.4938 |
| | 5 938.5567 |
| | 6 274.3774 |
| | 6 383.6242 |
| | 6 178.7603 |
| | 6 217.0642 |
| | 5 999.0148 |
| | 6 088.9980 |
| | 5 979.7816 |
| | 5 789.3797 |
| | 5 834.3241 |
| | 5 700.6094 |
| | 5 751.8359 |
| | 5 837.9958 |