Sejarah kurs harian AWF /DZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 82.7364 Dinar Algeria
minimum pada
1 Gulden Aruban = 58.9563 Dinar Algeria
Date | AWF/DZD |
---|---|
79.0002 | |
78.6021 | |
78.7036 | |
78.3396 | |
78.6626 | |
78.6178 | |
78.6653 | |
79.5608 | |
80.5433 | |
81.5338 | |
81.4042 | |
81.9116 | |
81.6503 | |
81.7025 | |
81.5156 | |
81.5243 | |
81.6611 | |
81.2051 | |
81.2901 | |
81.3520 | |
81.8832 | |
81.4555 | |
80.7474 | |
80.3524 | |
79.3639 | |
79.8238 | |
79.5700 | |
79.0589 | |
78.4140 | |
78.6965 | |
78.5277 | |
78.9088 | |
78.4000 | |
78.0287 | |
78.1118 | |
77.3716 | |
77.7975 | |
77.8379 | |
77.7610 | |
77.7550 | |
77.8140 | |
77.4038 | |
76.9116 | |
77.0459 | |
76.9245 | |
76.7611 | |
76.7045 | |
76.7524 | |
76.3468 | |
76.5175 | |
76.5733 | |
76.2568 | |
75.9622 | |
75.4522 | |
75.7718 | |
75.5964 | |
75.4492 | |
75.1512 | |
75.2284 | |
75.3353 | |
75.2209 | |
75.0479 | |
74.9850 | |
74.9476 | |
74.8232 | |
74.6334 | |
74.6034 | |
74.5777 | |
74.4421 | |
74.3818 | |
74.7026 | |
74.3960 | |
73.9230 | |
74.0369 | |
74.9963 | |
74.4594 | |
74.5118 | |
74.4542 | |
74.0254 | |
74.4455 | |
74.2845 | |
74.7164 | |
74.0767 | |
74.0308 | |
74.3245 | |
74.0879 | |
73.5925 | |
73.8417 | |
74.2185 | |
73.3696 | |
72.9090 | |
71.9315 | |
71.4280 | |
71.9712 | |
71.4093 | |
72.1977 | |
71.9065 | |
71.8959 | |
71.9916 | |
72.1064 | |
72.4177 | |
71.7999 | |
71.7513 | |
71.8262 | |
71.4512 | |
71.3958 | |
71.8424 | |
71.7280 | |
72.0913 | |
71.4735 | |
71.6110 | |
71.9191 | |
71.8669 | |
71.7916 | |
72.3844 | |
72.3021 | |
71.8250 | |
71.7768 | |
71.9412 | |
72.2265 | |
71.9816 | |
71.5937 | |
71.5884 | |
71.5888 | |
71.1150 | |
70.9319 | |
69.2856 | |
68.7758 | |
67.3191 | |
66.2614 | |
66.9799 | |
67.6391 | |
67.4653 | |
67.0296 | |
67.0604 | |
67.0464 | |
66.9159 | |
66.7790 | |
66.5817 | |
66.6570 | |
66.9544 | |
66.5052 | |
66.8402 | |
67.4026 | |
67.1565 | |
66.9780 | |
66.9657 | |
66.6658 | |
66.9426 | |
66.5983 | |
66.9935 | |
67.1628 | |
67.4343 | |
67.2834 | |
66.9959 | |
67.0714 | |
67.3233 | |
66.8861 | |
66.9112 | |
66.8548 | |
66.9420 | |
67.0745 | |
66.5607 | |
66.4424 | |
66.6177 | |
66.0461 | |
66.3517 | |
66.7146 | |
66.5416 | |
67.1047 | |
66.8210 | |
66.8239 | |
66.5550 | |
66.8301 | |
67.0975 | |
66.6663 | |
66.4084 | |
66.6524 | |
66.5023 | |
66.4042 | |
66.2302 | |
66.8154 | |
66.2739 | |
66.2480 | |
66.3362 | |
66.3250 | |
65.8637 | |
66.2065 | |
66.2725 | |
66.0709 | |
66.1428 | |
66.2567 | |
66.1866 | |
66.3338 | |
65.7658 | |
66.3702 | |
66.1114 | |
66.0257 | |
66.2309 | |
66.3414 | |
66.5065 | |
66.1747 | |
66.1531 | |
66.4408 | |
65.8874 | |
65.5754 | |
65.8125 | |
66.2347 | |
65.9644 | |
66.1395 | |
66.6629 | |
66.3670 | |
66.1996 | |
65.9029 | |
65.6167 | |
65.5768 | |
65.3724 | |
65.7405 | |
65.5578 | |
65.5273 | |
64.8662 | |
64.8493 | |
65.1013 | |
65.0758 | |
64.1968 | |
64.6853 | |
64.2076 | |
63.7833 | |
63.6917 | |
63.8993 | |
63.5428 | |
63.7737 | |
63.8155 | |
63.9915 | |
63.7196 | |
63.4914 | |
63.8818 | |
63.0922 | |
63.4568 | |
63.9238 | |
63.6612 | |
64.0676 | |
64.2108 | |
64.3995 | |
64.3818 | |
64.3172 | |
64.2312 | |
63.7037 | |
63.9363 | |
64.3266 | |
64.0803 | |
63.5935 | |
63.4585 | |
63.2107 | |
62.9682 | |
62.3257 | |
61.7350 | |
62.0348 | |
61.4620 | |
61.6264 | |
61.1496 | |
61.0042 | |
61.0334 | |
60.7365 | |
61.0581 | |
60.4865 | |
60.3185 | |
60.6699 | |
60.3221 | |
60.4127 | |
60.4991 | |
60.3405 | |
60.7496 | |
61.4579 | |
61.2998 | |
61.4011 | |
61.4829 | |
62.0576 | |
62.1011 | |
61.8568 | |
61.1370 | |
61.3930 | |
61.7453 | |
61.8247 | |
61.8807 | |
61.8361 | |
61.5593 | |
61.7222 | |
62.1937 | |
61.8598 | |
61.9276 | |
62.4346 | |
62.2720 | |
62.4159 | |
62.5473 | |
62.5312 | |
62.3268 | |
62.4249 | |
62.4393 | |
62.2438 | |
61.6937 | |
61.9555 | |
61.7952 | |
62.0339 | |
61.7370 | |
61.3696 | |
61.1964 | |
61.5276 | |
61.6057 | |
61.6187 | |
61.5495 | |
61.1757 | |
61.6290 | |
61.8596 | |
61.7173 | |
62.3280 | |
61.8580 | |
61.9962 | |
61.8065 | |
61.2410 | |
61.3161 | |
62.1751 | |
61.7124 | |
61.5853 | |
61.2460 | |
61.1093 | |
61.0392 | |
60.9768 | |
61.0182 | |
60.5144 | |
60.3512 | |
61.4820 | |
61.6266 | |
61.5695 | |
60.9070 | |
60.1854 | |
59.4796 | |
58.9944 | |
59.1586 | |
60.0349 | |
59.9981 | |
59.9358 | |
60.0666 | |
59.8239 | |
59.6620 | |
59.9968 | |
59.8767 | |
59.8433 | |
60.5783 | |
60.2106 | |
60.2526 |