Historique des taux quotidiens AWF /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 82.7364 dinar algérien
le minimum le
1 Florin = 58.9563 dinar algérien
Historique des prix DZD / AWF
| Date | AWF/DZD |
| | 79.0002 |
| | 78.6021 |
| | 78.7036 |
| | 78.3396 |
| | 78.6626 |
| | 78.6178 |
| | 78.6653 |
| | 79.5608 |
| | 80.5433 |
| | 81.5338 |
| | 81.4042 |
| | 81.9116 |
| | 81.6503 |
| | 81.7025 |
| | 81.5156 |
| | 81.5243 |
| | 81.6611 |
| | 81.2051 |
| | 81.2901 |
| | 81.3520 |
| | 81.8832 |
| | 81.4555 |
| | 80.7474 |
| | 80.3524 |
| | 79.3639 |
| | 79.8238 |
| | 79.5700 |
| | 79.0589 |
| | 78.4140 |
| | 78.6965 |
| | 78.5277 |
| | 78.9088 |
| | 78.4000 |
| | 78.0287 |
| | 78.1118 |
| | 77.3716 |
| | 77.7975 |
| | 77.8379 |
| | 77.7610 |
| | 77.7550 |
| | 77.8140 |
| | 77.4038 |
| | 76.9116 |
| | 77.0459 |
| | 76.9245 |
| | 76.7611 |
| | 76.7045 |
| | 76.7524 |
| | 76.3468 |
| | 76.5175 |
| | 76.5733 |
| | 76.2568 |
| | 75.9622 |
| | 75.4522 |
| | 75.7718 |
| | 75.5964 |
| | 75.4492 |
| | 75.1512 |
| | 75.2284 |
| | 75.3353 |
| | 75.2209 |
| | 75.0479 |
| | 74.9850 |
| | 74.9476 |
| | 74.8232 |
| | 74.6334 |
| | 74.6034 |
| | 74.5777 |
| | 74.4421 |
| | 74.3818 |
| | 74.7026 |
| | 74.3960 |
| | 73.9230 |
| | 74.0369 |
| | 74.9963 |
| | 74.4594 |
| | 74.5118 |
| | 74.4542 |
| | 74.0254 |
| | 74.4455 |
| | 74.2845 |
| | 74.7164 |
| | 74.0767 |
| | 74.0308 |
| | 74.3245 |
| | 74.0879 |
| | 73.5925 |
| | 73.8417 |
| | 74.2185 |
| | 73.3696 |
| | 72.9090 |
| | 71.9315 |
| | 71.4280 |
| | 71.9712 |
| | 71.4093 |
| | 72.1977 |
| | 71.9065 |
| | 71.8959 |
| | 71.9916 |
| | 72.1064 |
| | 72.4177 |
| | 71.7999 |
| | 71.7513 |
| | 71.8262 |
| | 71.4512 |
| | 71.3958 |
| | 71.8424 |
| | 71.7280 |
| | 72.0913 |
| | 71.4735 |
| | 71.6110 |
| | 71.9191 |
| | 71.8669 |
| | 71.7916 |
| | 72.3844 |
| | 72.3021 |
| | 71.8250 |
| | 71.7768 |
| | 71.9412 |
| | 72.2265 |
| | 71.9816 |
| | 71.5937 |
| | 71.5884 |
| | 71.5888 |
| | 71.1150 |
| | 70.9319 |
| | 69.2856 |
| | 68.7758 |
| | 67.3191 |
| | 66.2614 |
| | 66.9799 |
| | 67.6391 |
| | 67.4653 |
| | 67.0296 |
| | 67.0604 |
| | 67.0464 |
| | 66.9159 |
| | 66.7790 |
| | 66.5817 |
| | 66.6570 |
| | 66.9544 |
| | 66.5052 |
| | 66.8402 |
| | 67.4026 |
| | 67.1565 |
| | 66.9780 |
| | 66.9657 |
| | 66.6658 |
| | 66.9426 |
| | 66.5983 |
| | 66.9935 |
| | 67.1628 |
| | 67.4343 |
| | 67.2834 |
| | 66.9959 |
| | 67.0714 |
| | 67.3233 |
| | 66.8861 |
| | 66.9112 |
| | 66.8548 |
| | 66.9420 |
| | 67.0745 |
| | 66.5607 |
| | 66.4424 |
| | 66.6177 |
| | 66.0461 |
| | 66.3517 |
| | 66.7146 |
| | 66.5416 |
| | 67.1047 |
| | 66.8210 |
| | 66.8239 |
| | 66.5550 |
| | 66.8301 |
| | 67.0975 |
| | 66.6663 |
| | 66.4084 |
| | 66.6524 |
| | 66.5023 |
| | 66.4042 |
| | 66.2302 |
| | 66.8154 |
| | 66.2739 |
| | 66.2480 |
| | 66.3362 |
| | 66.3250 |
| | 65.8637 |
| | 66.2065 |
| | 66.2725 |
| | 66.0709 |
| | 66.1428 |
| | 66.2567 |
| | 66.1866 |
| | 66.3338 |
| | 65.7658 |
| | 66.3702 |
| | 66.1114 |
| | 66.0257 |
| | 66.2309 |
| | 66.3414 |
| | 66.5065 |
| | 66.1747 |
| | 66.1531 |
| | 66.4408 |
| | 65.8874 |
| | 65.5754 |
| | 65.8125 |
| | 66.2347 |
| | 65.9644 |
| | 66.1395 |
| | 66.6629 |
| | 66.3670 |
| | 66.1996 |
| | 65.9029 |
| | 65.6167 |
| | 65.5768 |
| | 65.3724 |
| | 65.7405 |
| | 65.5578 |
| | 65.5273 |
| | 64.8662 |
| | 64.8493 |
| | 65.1013 |
| | 65.0758 |
| | 64.1968 |
| | 64.6853 |
| | 64.2076 |
| | 63.7833 |
| | 63.6917 |
| | 63.8993 |
| | 63.5428 |
| | 63.7737 |
| | 63.8155 |
| | 63.9915 |
| | 63.7196 |
| | 63.4914 |
| | 63.8818 |
| | 63.0922 |
| | 63.4568 |
| | 63.9238 |
| | 63.6612 |
| | 64.0676 |
| | 64.2108 |
| | 64.3995 |
| | 64.3818 |
| | 64.3172 |
| | 64.2312 |
| | 63.7037 |
| | 63.9363 |
| | 64.3266 |
| | 64.0803 |
| | 63.5935 |
| | 63.4585 |
| | 63.2107 |
| | 62.9682 |
| | 62.3257 |
| | 61.7350 |
| | 62.0348 |
| | 61.4620 |
| | 61.6264 |
| | 61.1496 |
| | 61.0042 |
| | 61.0334 |
| | 60.7365 |
| | 61.0581 |
| | 60.4865 |
| | 60.3185 |
| | 60.6699 |
| | 60.3221 |
| | 60.4127 |
| | 60.4991 |
| | 60.3405 |
| | 60.7496 |
| | 61.4579 |
| | 61.2998 |
| | 61.4011 |
| | 61.4829 |
| | 62.0576 |
| | 62.1011 |
| | 61.8568 |
| | 61.1370 |
| | 61.3930 |
| | 61.7453 |
| | 61.8247 |
| | 61.8807 |
| | 61.8361 |
| | 61.5593 |
| | 61.7222 |
| | 62.1937 |
| | 61.8598 |
| | 61.9276 |
| | 62.4346 |
| | 62.2720 |
| | 62.4159 |
| | 62.5473 |
| | 62.5312 |
| | 62.3268 |
| | 62.4249 |
| | 62.4393 |
| | 62.2438 |
| | 61.6937 |
| | 61.9555 |
| | 61.7952 |
| | 62.0339 |
| | 61.7370 |
| | 61.3696 |
| | 61.1964 |
| | 61.5276 |
| | 61.6057 |
| | 61.6187 |
| | 61.5495 |
| | 61.1757 |
| | 61.6290 |
| | 61.8596 |
| | 61.7173 |
| | 62.3280 |
| | 61.8580 |
| | 61.9962 |
| | 61.8065 |
| | 61.2410 |
| | 61.3161 |
| | 62.1751 |
| | 61.7124 |
| | 61.5853 |
| | 61.2460 |
| | 61.1093 |
| | 61.0392 |
| | 60.9768 |
| | 61.0182 |
| | 60.5144 |
| | 60.3512 |
| | 61.4820 |
| | 61.6266 |
| | 61.5695 |
| | 60.9070 |
| | 60.1854 |
| | 59.4796 |
| | 58.9944 |
| | 59.1586 |
| | 60.0349 |
| | 59.9981 |
| | 59.9358 |
| | 60.0666 |
| | 59.8239 |
| | 59.6620 |
| | 59.9968 |
| | 59.8767 |
| | 59.8433 |
| | 60.5783 |
| | 60.2106 |
| | 60.2526 |