Historis Gulden Aruban / Dalasi Gambia

Sejarah kurs harian AWF /GMD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gulden Aruban = 31.3891 Dalasi Gambia

minimum pada

1 Gulden Aruban = 21.7801 Dalasi Gambia

sejarah harga GMD / AWF

Date AWF/GMD
31.2824
30.5030
30.6492
30.3702
30.9035
30.4136
30.2117
30.2140
30.2753
30.3362
30.1623
30.2484
30.0463
30.1563
30.2400
30.2562
30.1381
30.1509
30.2653
30.3521
30.0205
30.0142
30.1667
29.9750
29.7222
29.7605
29.6973
29.7047
29.6711
29.6384
29.5665
29.8048
29.4647
29.6558
29.5724
29.4551
29.3770
29.3406
29.3519
29.3195
29.3212
29.1248
29.0502
29.1312
29.1021
29.0646
29.0751
28.7191
28.7271
28.7667
28.8406
29.1253
28.6169
28.5799
28.6093
28.5887
28.5171
28.5480
28.6177
28.6372
28.6013
28.5756
28.6020
28.6245
28.5968
28.6413
28.6689
28.6086
28.6089
28.5622
28.6404
28.5606
28.5658
28.5677
28.8021
28.6132
28.6445
28.6494
28.7333
28.7057
28.7449
28.8059
28.7430
28.7479
28.9428
28.8813
28.8093
28.9188
29.0612
28.8805
28.8715
28.8385
28.7658
28.9856
28.7972
28.8872
28.8895
28.8676
28.9511
28.9607
28.9615
28.8288
28.8905
28.9349
28.9297
28.8081
28.9895
28.8706
29.0248
28.9692
28.9613
28.9915
28.8664
28.7611
29.0187
29.1096
28.8470
28.7946
28.7220
28.9153
28.7048
28.4487
28.4180
28.5033
28.6395
28.4571
28.4392
28.3800
28.4476
28.3191
28.5478
28.5752
28.4715
28.4534
28.5394
28.5598
28.7254
28.5685
28.6146
28.6886
28.7323
28.6293
28.6075
28.8122
28.5525
28.7032
28.6169
28.5381
28.5488
28.2981
28.1698
28.1576
28.1435
28.1218
28.0812
28.2135
28.1979
28.1290
27.9361
28.0512
28.1125
27.9911
27.8807
27.8174
27.8420
27.6128
27.7614
27.6955
27.5457
27.6945
27.7293
27.7236
27.6229
27.7105
27.8576
27.7282
27.6544
27.6851
27.7036
27.7405
27.6659
27.7720
27.6499
27.7066
27.6454
27.6088
27.6295
27.6959
27.6890
27.6785
27.7047
27.7223
27.5599
27.6960
27.5270
27.6904
27.6215
27.7239
27.6001
27.7218
27.6342
27.5303
27.6359
27.7443
27.4342
27.2161
27.2596
26.8706
26.8457
26.9476
27.0424
26.8339
26.9092
26.9122
26.7830
26.6920
26.3198
26.3774
26.3745
26.4082
26.3250
26.2566
26.3038
26.4137
26.2357
26.4203
26.3424
26.2935
26.3688
26.4683
26.4149
26.5694
26.5731
26.4709
26.3815
26.6690
26.4559
26.5592
27.1149
27.2337
26.6539
26.6151
26.6674
26.6035
26.5466
26.4890
26.5005
26.4782
26.3945
26.4430
26.5160
26.5323
26.4416
26.4357
25.6469
25.6965
25.6725
25.7007
25.8235
25.3867
25.6537
25.7877
25.9049
25.6917
25.7261
25.7640
25.7211
25.7190
25.5060
25.5646
25.8012
25.6222
25.8923
25.7578
25.8053
25.3496
25.2540
25.1961
24.8987
25.3004
25.1828
24.9548
24.9268
24.8578
24.8753
24.8608
24.4212
25.5514
25.7450
25.1955
24.8628
25.4748
24.3993
24.9949
23.8017
23.2059
23.0443
24.2425
23.9223
23.7515
23.8035
24.2351
23.8945
24.2273
24.1189
24.1082
24.1791
24.0623
23.9555
24.1818
24.1123
24.1748
23.2520
24.1360
24.2148
24.2246
23.9218
24.0293
24.0052
23.7535
23.8220
24.0471
23.7794
23.8967
23.8373
23.8967
23.8983
23.7322
23.7741
23.8640
23.8156
23.3372
22.2990
22.0271
22.0922
22.0482
22.0887
22.0152
21.9316
22.0928
22.0041
22.0891
22.1120
22.0475
22.0709
21.9456
22.2016
22.0829
22.0390
21.8090
21.7801