Povijest dnevnih stopa AWF /GMD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 31.3891 gambijski dalas
Minimalni na
1 Arupski gulden = 21.7801 gambijski dalas
povijest Cijena GMD / AWF
Date | AWF/GMD |
| 31.2824 |
| 30.5030 |
| 30.6492 |
| 30.3702 |
| 30.9035 |
| 30.4136 |
| 30.2117 |
| 30.2140 |
| 30.2753 |
| 30.3362 |
| 30.1623 |
| 30.2484 |
| 30.0463 |
| 30.1563 |
| 30.2400 |
| 30.2562 |
| 30.1381 |
| 30.1509 |
| 30.2653 |
| 30.3521 |
| 30.0205 |
| 30.0142 |
| 30.1667 |
| 29.9750 |
| 29.7222 |
| 29.7605 |
| 29.6973 |
| 29.7047 |
| 29.6711 |
| 29.6384 |
| 29.5665 |
| 29.8048 |
| 29.4647 |
| 29.6558 |
| 29.5724 |
| 29.4551 |
| 29.3770 |
| 29.3406 |
| 29.3519 |
| 29.3195 |
| 29.3212 |
| 29.1248 |
| 29.0502 |
| 29.1312 |
| 29.1021 |
| 29.0646 |
| 29.0751 |
| 28.7191 |
| 28.7271 |
| 28.7667 |
| 28.8406 |
| 29.1253 |
| 28.6169 |
| 28.5799 |
| 28.6093 |
| 28.5887 |
| 28.5171 |
| 28.5480 |
| 28.6177 |
| 28.6372 |
| 28.6013 |
| 28.5756 |
| 28.6020 |
| 28.6245 |
| 28.5968 |
| 28.6413 |
| 28.6689 |
| 28.6086 |
| 28.6089 |
| 28.5622 |
| 28.6404 |
| 28.5606 |
| 28.5658 |
| 28.5677 |
| 28.8021 |
| 28.6132 |
| 28.6445 |
| 28.6494 |
| 28.7333 |
| 28.7057 |
| 28.7449 |
| 28.8059 |
| 28.7430 |
| 28.7479 |
| 28.9428 |
| 28.8813 |
| 28.8093 |
| 28.9188 |
| 29.0612 |
| 28.8805 |
| 28.8715 |
| 28.8385 |
| 28.7658 |
| 28.9856 |
| 28.7972 |
| 28.8872 |
| 28.8895 |
| 28.8676 |
| 28.9511 |
| 28.9607 |
| 28.9615 |
| 28.8288 |
| 28.8905 |
| 28.9349 |
| 28.9297 |
| 28.8081 |
| 28.9895 |
| 28.8706 |
| 29.0248 |
| 28.9692 |
| 28.9613 |
| 28.9915 |
| 28.8664 |
| 28.7611 |
| 29.0187 |
| 29.1096 |
| 28.8470 |
| 28.7946 |
| 28.7220 |
| 28.9153 |
| 28.7048 |
| 28.4487 |
| 28.4180 |
| 28.5033 |
| 28.6395 |
| 28.4571 |
| 28.4392 |
| 28.3800 |
| 28.4476 |
| 28.3191 |
| 28.5478 |
| 28.5752 |
| 28.4715 |
| 28.4534 |
| 28.5394 |
| 28.5598 |
| 28.7254 |
| 28.5685 |
| 28.6146 |
| 28.6886 |
| 28.7323 |
| 28.6293 |
| 28.6075 |
| 28.8122 |
| 28.5525 |
| 28.7032 |
| 28.6169 |
| 28.5381 |
| 28.5488 |
| 28.2981 |
| 28.1698 |
| 28.1576 |
| 28.1435 |
| 28.1218 |
| 28.0812 |
| 28.2135 |
| 28.1979 |
| 28.1290 |
| 27.9361 |
| 28.0512 |
| 28.1125 |
| 27.9911 |
| 27.8807 |
| 27.8174 |
| 27.8420 |
| 27.6128 |
| 27.7614 |
| 27.6955 |
| 27.5457 |
| 27.6945 |
| 27.7293 |
| 27.7236 |
| 27.6229 |
| 27.7105 |
| 27.8576 |
| 27.7282 |
| 27.6544 |
| 27.6851 |
| 27.7036 |
| 27.7405 |
| 27.6659 |
| 27.7720 |
| 27.6499 |
| 27.7066 |
| 27.6454 |
| 27.6088 |
| 27.6295 |
| 27.6959 |
| 27.6890 |
| 27.6785 |
| 27.7047 |
| 27.7223 |
| 27.5599 |
| 27.6960 |
| 27.5270 |
| 27.6904 |
| 27.6215 |
| 27.7239 |
| 27.6001 |
| 27.7218 |
| 27.6342 |
| 27.5303 |
| 27.6359 |
| 27.7443 |
| 27.4342 |
| 27.2161 |
| 27.2596 |
| 26.8706 |
| 26.8457 |
| 26.9476 |
| 27.0424 |
| 26.8339 |
| 26.9092 |
| 26.9122 |
| 26.7830 |
| 26.6920 |
| 26.3198 |
| 26.3774 |
| 26.3745 |
| 26.4082 |
| 26.3250 |
| 26.2566 |
| 26.3038 |
| 26.4137 |
| 26.2357 |
| 26.4203 |
| 26.3424 |
| 26.2935 |
| 26.3688 |
| 26.4683 |
| 26.4149 |
| 26.5694 |
| 26.5731 |
| 26.4709 |
| 26.3815 |
| 26.6690 |
| 26.4559 |
| 26.5592 |
| 27.1149 |
| 27.2337 |
| 26.6539 |
| 26.6151 |
| 26.6674 |
| 26.6035 |
| 26.5466 |
| 26.4890 |
| 26.5005 |
| 26.4782 |
| 26.3945 |
| 26.4430 |
| 26.5160 |
| 26.5323 |
| 26.4416 |
| 26.4357 |
| 25.6469 |
| 25.6965 |
| 25.6725 |
| 25.7007 |
| 25.8235 |
| 25.3867 |
| 25.6537 |
| 25.7877 |
| 25.9049 |
| 25.6917 |
| 25.7261 |
| 25.7640 |
| 25.7211 |
| 25.7190 |
| 25.5060 |
| 25.5646 |
| 25.8012 |
| 25.6222 |
| 25.8923 |
| 25.7578 |
| 25.8053 |
| 25.3496 |
| 25.2540 |
| 25.1961 |
| 24.8987 |
| 25.3004 |
| 25.1828 |
| 24.9548 |
| 24.9268 |
| 24.8578 |
| 24.8753 |
| 24.8608 |
| 24.4212 |
| 25.5514 |
| 25.7450 |
| 25.1955 |
| 24.8628 |
| 25.4748 |
| 24.3993 |
| 24.9949 |
| 23.8017 |
| 23.2059 |
| 23.0443 |
| 24.2425 |
| 23.9223 |
| 23.7515 |
| 23.8035 |
| 24.2351 |
| 23.8945 |
| 24.2273 |
| 24.1189 |
| 24.1082 |
| 24.1791 |
| 24.0623 |
| 23.9555 |
| 24.1818 |
| 24.1123 |
| 24.1748 |
| 23.2520 |
| 24.1360 |
| 24.2148 |
| 24.2246 |
| 23.9218 |
| 24.0293 |
| 24.0052 |
| 23.7535 |
| 23.8220 |
| 24.0471 |
| 23.7794 |
| 23.8967 |
| 23.8373 |
| 23.8967 |
| 23.8983 |
| 23.7322 |
| 23.7741 |
| 23.8640 |
| 23.8156 |
| 23.3372 |
| 22.2990 |
| 22.0271 |
| 22.0922 |
| 22.0482 |
| 22.0887 |
| 22.0152 |
| 21.9316 |
| 22.0928 |
| 22.0041 |
| 22.0891 |
| 22.1120 |
| 22.0475 |
| 22.0709 |
| 21.9456 |
| 22.2016 |
| 22.0829 |
| 22.0390 |
| 21.8090 |
| 21.7801 |