Historis Gulden Aruban / Loti Lesotho
Sejarah kurs harian AWF /LSL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 47.9123 Loti Lesotho
minimum pada
1 Gulden Aruban = 6.4470 Loti Lesotho
| Date | AWF/LSL |
|---|---|
| 10.1077 | |
| 10.0378 | |
| 9.9116 | |
| 9.5575 | |
| 9.6855 | |
| 9.4561 | |
| 9.4412 | |
| 9.1457 | |
| 9.2974 | |
| 9.2528 | |
| 9.3525 | |
| 9.5583 | |
| 9.4619 | |
| 9.0570 | |
| 8.8690 | |
| 8.9471 | |
| 8.9512 | |
| 8.5627 | |
| 8.6446 | |
| 8.8593 | |
| 9.0844 | |
| 9.0570 | |
| 8.9984 | |
| 8.7468 | |
| 8.3371 | |
| 8.4080 | |
| 8.5512 | |
| 8.5729 | |
| 8.4384 | |
| 8.4871 | |
| 8.6581 | |
| 8.7336 | |
| 8.4773 | |
| 8.6023 | |
| 8.6689 | |
| 8.7965 | |
| 8.6952 | |
| 8.8410 | |
| 8.9130 | |
| 8.9531 | |
| 9.0409 | |
| 8.7980 | |
| 8.4410 | |
| 8.3781 | |
| 8.3652 | |
| 8.2582 | |
| 8.2324 | |
| 8.3433 | |
| 8.3747 | |
| 8.3821 | |
| 8.2803 | |
| 47.9123 | |
| 7.9732 | |
| 8.1785 | |
| 8.5235 | |
| 8.2440 | |
| 8.1493 | |
| 8.0591 | |
| 8.2867 | |
| 8.1286 | |
| 8.0749 | |
| 7.9477 | |
| 7.8819 | |
| 7.9685 | |
| 7.6970 | |
| 7.5530 | |
| 7.7078 | |
| 7.8030 | |
| 7.9098 | |
| 7.8186 | |
| 8.0761 | |
| 7.9581 | |
| 7.9559 | |
| 8.1563 | |
| 8.2737 | |
| 8.3572 | |
| 8.2228 | |
| 8.6636 | |
| 8.3882 | |
| 8.2806 | |
| 8.0698 | |
| 8.3310 | |
| 8.4001 | |
| 8.4539 | |
| 8.5810 | |
| 8.6424 | |
| 8.1154 | |
| 8.1644 | |
| 8.2530 | |
| 8.3804 | |
| 8.4766 | |
| 8.5676 | |
| 8.5432 | |
| 8.6144 | |
| 8.5570 | |
| 9.0742 | |
| 9.0796 | |
| 9.2000 | |
| 9.2560 | |
| 9.2378 | |
| 9.5607 | |
| 9.3540 | |
| 9.3103 | |
| 9.3485 | |
| 9.3388 | |
| 9.4336 | |
| 9.7721 | |
| 9.8712 | |
| 9.6495 | |
| 9.2673 | |
| 9.3163 | |
| 9.3683 | |
| 9.5066 | |
| 9.5935 | |
| 9.7321 | |
| 9.6898 | |
| 9.4076 | |
| 9.7705 | |
| 9.8248 | |
| 10.3729 | |
| 10.3122 | |
| 10.4106 | |
| 10.5085 | |
| 10.5255 | |
| 10.1074 | |
| 10.5386 | |
| 9.9908 | |
| 9.7827 | |
| 9.2716 | |
| 8.8119 | |
| 8.7278 | |
| 8.4370 | |
| 8.3502 | |
| 8.3646 | |
| 8.3152 | |
| 8.1418 | |
| 8.1226 | |
| 8.0076 | |
| 7.9586 | |
| 7.8695 | |
| 7.9587 | |
| 8.0375 | |
| 8.1761 | |
| 8.2108 | |
| 8.2357 | |
| 8.2731 | |
| 8.3074 | |
| 8.3419 | |
| 8.1414 | |
| 8.2274 | |
| 8.2628 | |
| 8.4436 | |
| 8.5246 | |
| 8.3304 | |
| 8.1697 | |
| 8.2305 | |
| 8.5029 | |
| 8.5217 | |
| 8.5606 | |
| 8.6427 | |
| 8.3862 | |
| 7.9601 | |
| 7.7450 | |
| 7.7487 | |
| 7.9035 | |
| 7.8566 | |
| 7.9981 | |
| 8.2664 | |
| 8.3385 | |
| 8.1402 | |
| 8.0769 | |
| 8.0358 | |
| 7.9811 | |
| 8.0558 | |
| 8.0266 | |
| 7.8998 | |
| 7.8080 | |
| 7.8875 | |
| 7.9866 | |
| 7.9873 | |
| 8.0526 | |
| 8.0425 | |
| 7.9536 | |
| 7.7547 | |
| 7.8538 | |
| 7.6241 | |
| 7.4758 | |
| 7.6357 | |
| 7.7485 | |
| 7.7610 | |
| 7.7708 | |
| 8.0669 | |
| 8.1316 | |
| 8.0439 | |
| 7.9799 | |
| 7.6451 | |
| 7.7454 | |
| 7.8579 | |
| 8.0076 | |
| 8.0000 | |
| 8.0902 | |
| 7.9819 | |
| 8.0693 | |
| 8.3331 | |
| 7.8848 | |
| 7.9411 | |
| 8.3424 | |
| 8.2384 | |
| 8.2833 | |
| 8.0426 | |
| 7.5352 | |
| 8.0056 | |
| 7.5189 | |
| 7.3641 | |
| 7.5192 | |
| 7.3707 | |
| 7.4714 | |
| 7.7389 | |
| 7.5966 | |
| 7.5859 | |
| 7.3083 | |
| 7.0031 | |
| 6.9393 | |
| 7.1363 | |
| 6.8299 | |
| 7.0294 | |
| 6.9651 | |
| 6.8743 | |
| 6.7433 | |
| 6.7630 | |
| 6.6079 | |
| 6.5348 | |
| 6.7208 | |
| 6.6363 | |
| 6.4649 | |
| 6.5058 | |
| 6.6894 | |
| 6.6995 | |
| 6.6762 | |
| 6.7441 | |
| 6.8717 | |
| 6.9692 | |
| 6.8689 | |
| 7.1266 | |
| 7.1083 | |
| 7.6189 | |
| 7.6423 | |
| 7.6652 | |
| 7.8366 | |
| 8.0995 | |
| 7.6743 | |
| 7.4487 | |
| 7.7041 | |
| 7.6042 | |
| 7.4278 | |
| 7.3759 | |
| 7.2165 | |
| 7.2398 | |
| 7.3012 | |
| 7.3908 | |
| 7.4191 | |
| 7.4870 | |
| 7.3250 | |
| 7.2427 | |
| 7.2386 | |
| 7.4673 | |
| 7.3720 | |
| 7.1907 | |
| 7.1664 | |
| 7.1706 | |
| 7.1201 | |
| 7.2065 | |
| 7.3889 | |
| 7.3626 | |
| 7.5956 | |
| 7.4530 | |
| 7.2726 | |
| 7.4320 | |
| 7.8009 | |
| 7.6865 | |
| 7.1418 | |
| 7.0498 | |
| 7.3369 | |
| 7.2516 | |
| 7.2647 | |
| 7.2945 | |
| 7.4219 | |
| 7.4681 | |
| 7.6148 | |
| 7.5781 | |
| 7.6535 | |
| 7.6541 | |
| 7.6217 | |
| 7.8199 | |
| 7.8797 | |
| 7.6325 | |
| 7.7244 | |
| 7.6728 | |
| 7.9538 | |
| 8.0047 | |
| 7.4424 | |
| 7.5454 | |
| 7.8046 | |
| 7.9045 | |
| 7.7773 | |
| 7.5932 | |
| 7.6564 | |
| 7.8295 | |
| 8.0376 | |
| 8.0328 | |
| 8.0418 | |
| 7.5951 | |
| 7.4234 | |
| 7.5884 | |
| 7.7625 | |
| 8.0260 | |
| 8.0150 | |
| 8.0963 | |
| 8.1345 | |
| 8.3382 | |
| 8.4025 | |
| 8.5799 | |
| 8.7505 | |
| 8.7561 | |
| 8.5184 | |
| 8.3363 | |
| 7.9387 | |
| 8.0303 | |
| 8.1656 | |
| 8.3651 | |
| 8.2881 | |
| 8.6419 | |
| 8.5106 | |
| 8.5284 | |
| 8.6164 | |
| 8.8034 | |
| 8.6828 | |
| 8.8593 | |
| 8.8765 | |
| 8.8733 | |
| 9.1899 | |
| 9.3938 | |
| 9.0840 | |
| 8.6558 | |
| 8.5339 | |
| 8.4305 | |
| 8.8120 | |
| 8.0081 | |
| 7.9885 | |
| 7.8049 | |
| 8.0136 |